Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 6.75 | 7.05 | 6.75 | 7.03 | 7.03 | +0.38 (+5.71%) | 31,000 |
9 Oct 2001 | USD | 6.55 | 6.69 | 6.5 | 6.65 | 6.65 | +0.16 (+2.47%) | 53,800 |
8 Oct 2001 | USD | 6.1 | 6.49 | 6.1 | 6.49 | 6.49 | -0.01 (-0.15%) | 63,800 |
5 Oct 2001 | USD | 6.3 | 6.5 | 6.18 | 6.5 | 6.5 | -0.16 (-2.40%) | 94,100 |
4 Oct 2001 | USD | 6.95 | 6.95 | 6.44 | 6.66 | 6.66 | -0.54 (-7.50%) | 76,600 |
3 Oct 2001 | USD | 6.61 | 7.2 | 6.53 | 7.2 | 7.2 | +0.4 (+5.88%) | 44,400 |
2 Oct 2001 | USD | 6.55 | 6.8 | 6.52 | 6.8 | 6.8 | -0.33 (-4.63%) | 28,700 |
1 Oct 2001 | USD | 7 | 7.13 | 6.85 | 7.13 | 7.13 | -0.18 (-2.46%) | 23,000 |
28 Sep 2001 | USD | 7.2 | 7.32 | 7.11 | 7.31 | 7.31 | +0.22 (+3.10%) | 5,200 |
27 Sep 2001 | USD | 6.75 | 7.09 | 6.65 | 7.09 | 7.09 | -0.01 (-0.14%) | 286,800 |
26 Sep 2001 | USD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | -0.26 (-3.53%) | 61,900 |
25 Sep 2001 | USD | 7.3 | 7.4 | 7.18 | 7.36 | 7.36 | +0.21 (+2.94%) | 17,500 |
24 Sep 2001 | USD | 6.67 | 7.4 | 6.62 | 7.15 | 7.15 | +0.25 (+3.62%) | 40,500 |
21 Sep 2001 | USD | 6.45 | 6.9 | 6.4 | 6.9 | 6.9 | -0.18 (-2.54%) | 40,300 |
20 Sep 2001 | USD | 6.85 | 7.1 | 6.85 | 7.08 | 7.08 | +0.08 (+1.14%) | 11,800 |
19 Sep 2001 | USD | 7.48 | 7.6 | 7 | 7 | 7 | -1.03 (-12.83%) | 70,400 |
18 Sep 2001 | USD | 7.8 | 8.09 | 7.75 | 8.03 | 8.03 | -0.47 (-5.53%) | 23,800 |
17 Sep 2001 | USD | 8 | 8.75 | 8 | 8.5 | 8.5 | -0.79 (-8.50%) | 42,400 |
14 Sep 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.26 | 9.4 | 9.2 | 9.29 | 9.29 | -0.51 (-5.20%) | 18,600 |
7 Sep 2001 | USD | 9.94 | 9.98 | 9.7 | 9.8 | 9.8 | -0.18 (-1.80%) | 7,800 |
6 Sep 2001 | USD | 9.91 | 9.98 | 9.8 | 9.98 | 9.98 | +0.02 (+0.20%) | 24,600 |
5 Sep 2001 | USD | 9.98 | 10 | 9.81 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,100 |
4 Sep 2001 | USD | 9.6 | 10 | 9.6 | 9.97 | 9.97 | -0.38 (-3.67%) | 29,300 |
3 Sep 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10.34 | 10.35 | 10.26 | 10.35 | 10.35 | -0.4 (-3.72%) | 16,100 |
30 Aug 2001 | USD | 10.75 | 10.8 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 23,500 |