| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 52.31 | 52.39 | 51.85 | 52.31 | 52.31 | +0.72 (+1.40%) | 178,200 |
| 7 Aug 2024 | USD | 51.87 | 52.04 | 51.44 | 51.59 | 51.59 | +0.39 (+0.76%) | 246,200 |
| 6 Aug 2024 | USD | 50.83 | 51.36 | 50.77 | 51.2 | 51.2 | -0.02 (-0.04%) | 319,500 |
| 5 Aug 2024 | USD | 50.75 | 51.64 | 50.65 | 51.22 | 51.22 | -0.91 (-1.75%) | 321,300 |
| 2 Aug 2024 | USD | 51.81 | 52.16 | 51.51 | 52.13 | 52.13 | -1.68 (-3.12%) | 276,900 |
| 1 Aug 2024 | USD | 54.92 | 55.16 | 53.36 | 53.81 | 53.81 | -1.67 (-3.01%) | 255,300 |
| 31 Jul 2024 | USD | 55.28 | 55.64 | 55.05 | 55.48 | 55.48 | +1.22 (+2.25%) | 244,800 |
| 30 Jul 2024 | USD | 54.46 | 54.59 | 54.06 | 54.26 | 54.26 | +0.11 (+0.20%) | 196,600 |
| 29 Jul 2024 | USD | 54.11 | 54.31 | 53.8 | 54.15 | 54.15 | -0.58 (-1.06%) | 244,500 |
| 26 Jul 2024 | USD | 54.42 | 54.82 | 54.37 | 54.73 | 54.73 | +1.02 (+1.90%) | 412,300 |
| 25 Jul 2024 | USD | 53.15 | 54.07 | 52.7 | 53.71 | 53.71 | -0.63 (-1.16%) | 420,100 |
| 24 Jul 2024 | USD | 54.91 | 55.04 | 54.34 | 54.34 | 54.34 | -0.87 (-1.58%) | 133,100 |
| 23 Jul 2024 | USD | 55.03 | 55.47 | 54.92 | 55.21 | 55.21 | +0.11 (+0.20%) | 422,300 |
| 22 Jul 2024 | USD | 54.86 | 55.19 | 54.48 | 55.1 | 55.1 | +0.83 (+1.53%) | 362,700 |
| 19 Jul 2024 | USD | 54.72 | 54.77 | 54.22 | 54.27 | 54.27 | +0.02 (+0.04%) | 236,200 |
| 18 Jul 2024 | USD | 54.85 | 55.3 | 54.04 | 54.25 | 54.25 | -3.55 (-6.14%) | 248,100 |
| 17 Jul 2024 | USD | 57.7 | 58.08 | 57.6 | 57.8 | 57.8 | -0.14 (-0.24%) | 224,600 |
| 16 Jul 2024 | USD | 57.42 | 57.99 | 57.3 | 57.94 | 57.94 | +0.51 (+0.89%) | 120,500 |
| 15 Jul 2024 | USD | 58.07 | 58.07 | 57.43 | 57.43 | 57.43 | -0.35 (-0.61%) | 80,400 |
| 12 Jul 2024 | USD | 57.4 | 58.11 | 57.4 | 57.78 | 57.78 | +1.33 (+2.36%) | 203,400 |
| 11 Jul 2024 | USD | 56.7 | 56.9 | 56.45 | 56.45 | 56.45 | +0.3 (+0.53%) | 114,200 |
| 10 Jul 2024 | USD | 55.68 | 56.15 | 55.68 | 56.15 | 56.15 | +0.51 (+0.92%) | 103,200 |
| 9 Jul 2024 | USD | 55.63 | 56.04 | 55.43 | 55.64 | 55.64 | -0.27 (-0.48%) | 97,200 |
| 8 Jul 2024 | USD | 55.99 | 56.23 | 55.7 | 55.91 | 55.91 | +0.33 (+0.59%) | 128,800 |
| 5 Jul 2024 | USD | 56.14 | 56.19 | 55.33 | 55.58 | 55.58 | -0.46 (-0.82%) | 115,400 |
| 3 Jul 2024 | USD | 55.72 | 56.04 | 55.63 | 56.04 | 56.04 | +0.82 (+1.48%) | 105,000 |
| 2 Jul 2024 | USD | 54.89 | 55.26 | 54.83 | 55.22 | 55.22 | -0.52 (-0.93%) | 143,600 |
| 1 Jul 2024 | USD | 55.66 | 56.08 | 55.58 | 55.74 | 55.74 | +0.03 (+0.05%) | 206,700 |
| 28 Jun 2024 | USD | 55.16 | 55.72 | 55.12 | 55.71 | 55.71 | +0.24 (+0.43%) | 171,900 |
| 27 Jun 2024 | USD | 55.65 | 55.82 | 55.34 | 55.47 | 55.47 | +0.16 (+0.29%) | 192,000 |
