| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 27.71 | 27.9 | 27.2725 | 27.54 | 27.54 | -0.33 (-1.18%) | 2,672,051 |
| 13 Jun 2022 | USD | 28.08 | 28.24 | 27.77 | 27.87 | 27.87 | -1.35 (-4.62%) | 2,384,931 |
| 10 Jun 2022 | USD | 29.46 | 29.505 | 29.07 | 29.22 | 29.22 | -0.71 (-2.37%) | 2,034,633 |
| 9 Jun 2022 | USD | 30.45 | 30.6 | 29.93 | 29.93 | 29.93 | -0.72 (-2.35%) | 1,617,867 |
| 8 Jun 2022 | USD | 30.85 | 31.08 | 30.575 | 30.65 | 30.65 | -0.95 (-3.01%) | 1,770,798 |
| 7 Jun 2022 | USD | 31.17 | 31.62 | 31.11 | 31.6 | 31.6 | +0.05 (+0.16%) | 1,690,976 |
| 6 Jun 2022 | USD | 31.74 | 31.87 | 31.435 | 31.55 | 31.55 | -0.02 (-0.06%) | 1,187,302 |
| 3 Jun 2022 | USD | 31.61 | 31.8 | 31.44 | 31.57 | 31.57 | -0.4 (-1.25%) | 1,795,894 |
| 2 Jun 2022 | USD | 31.21 | 31.98 | 31.19 | 31.97 | 31.97 | +1.31 (+4.27%) | 2,470,039 |
| 1 Jun 2022 | USD | 31.02 | 31.12 | 30.495 | 30.66 | 30.66 | -0.31 (-1.00%) | 1,891,961 |
| 31 May 2022 | USD | 30.9 | 31.0808 | 30.55 | 30.97 | 30.97 | +0.11 (+0.36%) | 3,179,126 |
| 27 May 2022 | USD | 30.57 | 30.87 | 30.545 | 30.86 | 30.86 | +0.49 (+1.61%) | 1,589,438 |
| 26 May 2022 | USD | 29.99 | 30.445 | 29.94 | 30.37 | 30.37 | +0.59 (+1.98%) | 1,552,310 |
| 25 May 2022 | USD | 29.83 | 29.96 | 29.475 | 29.78 | 29.78 | -0.32 (-1.06%) | 2,690,995 |
| 24 May 2022 | USD | 30.16 | 30.245 | 29.85 | 30.1 | 30.1 | +0.06 (+0.20%) | 3,371,311 |
| 23 May 2022 | USD | 29.83 | 30.155 | 29.66 | 30.04 | 30.04 | +0.54 (+1.83%) | 1,937,380 |
| 20 May 2022 | USD | 29.7 | 29.72 | 28.97 | 29.5 | 29.5 | +0.09 (+0.31%) | 2,693,240 |
| 19 May 2022 | USD | 28.86 | 29.685 | 28.83 | 29.41 | 29.41 | +0.6 (+2.08%) | 3,206,063 |
| 18 May 2022 | USD | 29.26 | 29.43 | 28.765 | 28.81 | 28.81 | -0.51 (-1.74%) | 3,841,050 |
| 17 May 2022 | USD | 29.1 | 29.395 | 28.945 | 29.32 | 29.32 | +0.88 (+3.09%) | 2,859,442 |
| 16 May 2022 | USD | 28.485 | 28.625 | 28.205 | 28.44 | 28.44 | -0.37 (-1.28%) | 2,425,923 |
| 13 May 2022 | USD | 28.51 | 28.93 | 28.485 | 28.81 | 28.81 | +0.66 (+2.34%) | 2,729,460 |
| 12 May 2022 | USD | 27.86 | 28.45 | 27.74 | 28.15 | 28.15 | +0.09 (+0.32%) | 3,546,386 |
| 11 May 2022 | USD | 28.4 | 28.735 | 28 | 28.06 | 28.06 | -0.45 (-1.58%) | 3,170,325 |
| 10 May 2022 | USD | 28.86 | 28.9 | 28.21 | 28.51 | 28.51 | +0.55 (+1.97%) | 3,791,932 |
| 9 May 2022 | USD | 28.38 | 28.46 | 27.845 | 27.96 | 27.96 | -1.04 (-3.59%) | 2,719,831 |
| 6 May 2022 | USD | 29.28 | 29.29 | 28.72 | 29 | 29 | -0.56 (-1.89%) | 3,313,796 |
| 5 May 2022 | USD | 30.3 | 30.3 | 29.265 | 29.56 | 29.56 | -0.97 (-3.18%) | 4,961,668 |
| 4 May 2022 | USD | 29.9 | 30.6 | 29.45 | 30.53 | 30.53 | +0.82 (+2.76%) | 2,647,208 |
| 3 May 2022 | USD | 29.68 | 29.8773 | 29.545 | 29.71 | 29.71 | +0.11 (+0.37%) | 2,329,980 |
