Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 11.1 | 11.1 | 10.91 | 11 | 11 | -0.15 (-1.35%) | 9,100 |
28 Aug 2001 | USD | 11.17 | 11.18 | 11.01 | 11.15 | 11.15 | -0.09 (-0.80%) | 9,800 |
27 Aug 2001 | USD | 11.38 | 11.38 | 11.1 | 11.24 | 11.24 | -0.29 (-2.52%) | 10,800 |
24 Aug 2001 | USD | 11.37 | 11.53 | 11.3 | 11.53 | 11.53 | +0.33 (+2.95%) | 23,200 |
23 Aug 2001 | USD | 11.2 | 11.26 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 2,300 |
22 Aug 2001 | USD | 11.18 | 11.19 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 3,700 |
21 Aug 2001 | USD | 11.02 | 11.15 | 11 | 11.14 | 11.14 | +0.01 (+0.09%) | 15,900 |
20 Aug 2001 | USD | 10.93 | 11.15 | 10.79 | 11.13 | 11.13 | -0.17 (-1.50%) | 31,000 |
17 Aug 2001 | USD | 10.98 | 11.5 | 10.98 | 11.3 | 11.3 | -0.36 (-3.09%) | 27,900 |
16 Aug 2001 | USD | 11.46 | 11.7 | 11.4 | 11.66 | 11.66 | -0.29 (-2.43%) | 15,500 |
15 Aug 2001 | USD | 12 | 12 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 14,700 |
14 Aug 2001 | USD | 11.8 | 11.92 | 11.8 | 11.9 | 11.9 | +0.4 (+3.48%) | 8,900 |
13 Aug 2001 | USD | 11.55 | 11.59 | 11.47 | 11.5 | 11.5 | +0.25 (+2.22%) | 10,300 |
10 Aug 2001 | USD | 11.3 | 11.38 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 10,800 |
9 Aug 2001 | USD | 11.3 | 11.3 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 17,100 |
8 Aug 2001 | USD | 11.2 | 11.5 | 11.2 | 11.4 | 11.4 | +0.14 (+1.24%) | 20,200 |
7 Aug 2001 | USD | 11.4 | 11.4 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 16,800 |
6 Aug 2001 | USD | 11.25 | 11.45 | 11.2 | 11.4 | 11.4 | -0.2 (-1.72%) | 21,600 |
3 Aug 2001 | USD | 11.62 | 11.62 | 11.55 | 11.6 | 11.6 | +0.01 (+0.09%) | 4,500 |
2 Aug 2001 | USD | 11.45 | 11.63 | 11.4 | 11.59 | 11.59 | +0.4 (+3.57%) | 6,200 |
1 Aug 2001 | USD | 11.24 | 11.5 | 11.05 | 11.19 | 11.19 | +0.14 (+1.27%) | 18,800 |
31 Jul 2001 | USD | 10.98 | 11.05 | 10.93 | 11.05 | 11.05 | +0.06 (+0.55%) | 7,600 |
30 Jul 2001 | USD | 10.8 | 10.99 | 10.75 | 10.99 | 10.99 | +0.29 (+2.71%) | 22,900 |
27 Jul 2001 | USD | 10.63 | 10.83 | 10.63 | 10.7 | 10.7 | +0.22 (+2.10%) | 7,900 |
26 Jul 2001 | USD | 10.35 | 10.55 | 10.22 | 10.48 | 10.48 | -0.52 (-4.73%) | 48,400 |
25 Jul 2001 | USD | 10.6 | 11 | 10.51 | 11 | 11 | -0.35 (-3.08%) | 69,100 |
24 Jul 2001 | USD | 11.65 | 11.67 | 11.2 | 11.35 | 11.35 | -2.4 (-17.45%) | 215,800 |
23 Jul 2001 | USD | 13.79 | 13.79 | 13.61 | 13.75 | 13.75 | -0.03 (-0.22%) | 2,000 |
20 Jul 2001 | USD | 13.99 | 13.99 | 13.78 | 13.78 | 13.78 | -0.37 (-2.61%) | 11,900 |
19 Jul 2001 | USD | 13.85 | 14.2 | 13.85 | 14.15 | 14.15 | +0.35 (+2.54%) | 25,800 |