| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 17.7 | 17.72 | 17.53 | 17.72 | 17.72 | -0.26 (-1.45%) | 16,900 |
| 5 Jun 2001 | USD | 17.84 | 18 | 17.8 | 17.98 | 17.98 | -0.02 (-0.11%) | 49,200 |
| 4 Jun 2001 | USD | 17.95 | 18 | 17.8 | 18 | 18 | +0.02 (+0.11%) | 11,500 |
| 1 Jun 2001 | USD | 17.88 | 18 | 17.76 | 17.98 | 17.98 | -0.12 (-0.66%) | 12,600 |
| 31 May 2001 | USD | 18.1 | 18.13 | 17.99 | 18.1 | 18.1 | -0.13 (-0.71%) | 24,500 |
| 30 May 2001 | USD | 18.15 | 18.3 | 17.89 | 18.23 | 18.23 | -0.05 (-0.27%) | 60,600 |
| 29 May 2001 | USD | 18.28 | 18.31 | 18.2 | 18.28 | 18.28 | -0.3 (-1.61%) | 18,100 |
| 28 May 2001 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 18.58 | 18.6 | 18.4 | 18.58 | 18.58 | -0.21 (-1.12%) | 19,000 |
| 24 May 2001 | USD | 18.85 | 18.9 | 18.75 | 18.79 | 18.79 | +0.19 (+1.02%) | 78,800 |
| 23 May 2001 | USD | 18.6 | 18.7 | 18.5 | 18.6 | 18.6 | -0.25 (-1.33%) | 35,200 |
| 22 May 2001 | USD | 18.75 | 18.95 | 18.74 | 18.85 | 18.85 | -0.1 (-0.53%) | 21,400 |
| 21 May 2001 | USD | 18.33 | 18.95 | 18.31 | 18.95 | 18.95 | +0.49 (+2.65%) | 30,400 |
| 18 May 2001 | USD | 18.3 | 18.46 | 18.27 | 18.46 | 18.46 | +0.31 (+1.71%) | 82,400 |
| 17 May 2001 | USD | 18.2 | 18.4 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 91,500 |
| 16 May 2001 | USD | 17.66 | 18.1 | 17.62 | 18.1 | 18.1 | +0.35 (+1.97%) | 60,600 |
| 15 May 2001 | USD | 17.55 | 17.8 | 17.5 | 17.75 | 17.75 | +0.28 (+1.60%) | 77,500 |
| 14 May 2001 | USD | 18.3 | 18.3 | 17.28 | 17.47 | 17.47 | -0.86 (-4.69%) | 98,600 |
| 11 May 2001 | USD | 18.3 | 18.4 | 18.2 | 18.33 | 18.33 | -0.32 (-1.72%) | 77,600 |
| 10 May 2001 | USD | 18.69 | 18.69 | 18.52 | 18.65 | 18.65 | +0.25 (+1.36%) | 81,600 |
| 9 May 2001 | USD | 17.95 | 18.45 | 17.95 | 18.4 | 18.4 | +0.05 (+0.27%) | 86,800 |
| 8 May 2001 | USD | 18.38 | 18.38 | 18.25 | 18.35 | 18.35 | -0.35 (-1.87%) | 23,100 |
| 7 May 2001 | USD | 18.68 | 18.9 | 18.6 | 18.7 | 18.7 | +0.35 (+1.91%) | 18,200 |
| 4 May 2001 | USD | 18.25 | 18.65 | 18.25 | 18.35 | 18.35 | +0.2 (+1.10%) | 39,100 |
| 3 May 2001 | USD | 18.08 | 18.15 | 17.9 | 18.15 | 18.15 | -0.15 (-0.82%) | 19,200 |
| 2 May 2001 | USD | 18.5 | 18.5 | 18.15 | 18.3 | 18.3 | -0.25 (-1.35%) | 24,200 |
| 1 May 2001 | USD | 18.25 | 18.6 | 18.2 | 18.55 | 18.55 | +0.36 (+1.98%) | 60,200 |
| 30 Apr 2001 | USD | 17.85 | 18.3 | 17.85 | 18.19 | 18.19 | +0.6 (+3.41%) | 63,200 |
| 27 Apr 2001 | USD | 17.2967 | 17.61 | 17.2967 | 17.59 | 17.59 | +0.39 (+2.27%) | 188,200 |
| 26 Apr 2001 | USD | 17.12 | 17.2 | 17.05 | 17.2 | 17.2 | 0.0 (0.0%) | 72,600 |
