Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 16.98 | 17.2 | 16.9 | 17.2 | 17.2 | -0.35 (-1.99%) | 397,900 |
24 Apr 2001 | USD | 17.5 | 17.6 | 17.45 | 17.55 | 17.55 | +0.51 (+2.99%) | 8,900 |
23 Apr 2001 | USD | 17.3 | 17.5 | 17.04 | 17.04 | 17.04 | -0.81 (-4.54%) | 47,800 |
20 Apr 2001 | USD | 17.83 | 18 | 17.6 | 17.85 | 17.85 | -0.05 (-0.28%) | 63,400 |
19 Apr 2001 | USD | 17.6 | 17.9 | 17.6 | 17.9 | 17.9 | +0.7 (+4.07%) | 27,300 |
18 Apr 2001 | USD | 17 | 17.25 | 16.96 | 17.2 | 17.2 | +0.39 (+2.32%) | 25,000 |
17 Apr 2001 | USD | 16.68 | 17 | 16.68 | 16.81 | 16.81 | -0.69 (-3.94%) | 27,900 |
16 Apr 2001 | USD | 17.5 | 17.56 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 12,000 |
13 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 33,000 |
11 Apr 2001 | USD | 17.5 | 17.6 | 17.4 | 17.6 | 17.6 | -0.19 (-1.07%) | 17,900 |
10 Apr 2001 | USD | 17.75 | 17.92 | 17.7 | 17.79 | 17.79 | +0.49 (+2.83%) | 39,500 |
9 Apr 2001 | USD | 16.9 | 17.3 | 16.9 | 17.3 | 17.3 | +0.47 (+2.79%) | 31,300 |
6 Apr 2001 | USD | 17 | 17 | 16.78 | 16.83 | 16.83 | 0.0 (0.0%) | 162,100 |