| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 34.73 | 35.51 | 34.73 | 35.46 | 35.46 | +0.17 (+0.48%) | 2,668,623 |
| 17 Mar 2022 | USD | 34.74 | 35.365 | 34.68 | 35.29 | 35.29 | +0.6 (+1.73%) | 1,996,390 |
| 16 Mar 2022 | USD | 34 | 34.69 | 33.83 | 34.69 | 34.69 | +1.38 (+4.14%) | 3,474,841 |
| 15 Mar 2022 | USD | 33.09 | 33.4 | 32.84 | 33.31 | 33.31 | +0.01 (+0.03%) | 2,506,123 |
| 14 Mar 2022 | USD | 33.56 | 33.76 | 33.125 | 33.3 | 33.3 | +0.8 (+2.46%) | 2,259,831 |
| 11 Mar 2022 | USD | 33.32 | 33.41 | 32.49 | 32.5 | 32.5 | -0.45 (-1.37%) | 2,239,995 |
| 10 Mar 2022 | USD | 32.71 | 33.2 | 32.67 | 32.95 | 32.95 | -0.36 (-1.08%) | 2,517,572 |
| 9 Mar 2022 | USD | 33.08 | 33.575 | 32.605 | 33.31 | 33.31 | +1.38 (+4.32%) | 3,877,202 |
| 8 Mar 2022 | USD | 31.73 | 32.7 | 31.32 | 31.93 | 31.93 | +1.43 (+4.69%) | 3,925,659 |
| 7 Mar 2022 | USD | 31.36 | 31.4736 | 30.42 | 30.5 | 30.5 | -1.18 (-3.72%) | 3,654,263 |
| 4 Mar 2022 | USD | 31.78 | 31.88 | 31.36 | 31.68 | 31.68 | -1.4 (-4.23%) | 3,255,531 |
| 3 Mar 2022 | USD | 33.67 | 33.7 | 33.025 | 33.08 | 33.08 | -0.29 (-0.87%) | 2,372,862 |
| 2 Mar 2022 | USD | 33.17 | 33.51 | 32.93 | 33.37 | 33.37 | +0.46 (+1.40%) | 2,791,984 |
| 1 Mar 2022 | USD | 33.99 | 34.11 | 32.76 | 32.91 | 32.91 | -0.77 (-2.29%) | 3,057,636 |
| 28 Feb 2022 | USD | 33.32 | 34 | 33.3 | 33.68 | 33.68 | -0.06 (-0.18%) | 2,585,883 |
| 25 Feb 2022 | USD | 33.08 | 33.765 | 33.01 | 33.74 | 33.74 | +0.65 (+1.96%) | 3,646,844 |
| 24 Feb 2022 | USD | 31.74 | 33.155 | 31.69 | 33.09 | 33.09 | -0.01 (-0.03%) | 5,142,874 |
| 23 Feb 2022 | USD | 34.09 | 34.125 | 33.05 | 33.1 | 33.1 | -0.68 (-2.01%) | 2,006,465 |
| 22 Feb 2022 | USD | 33.79 | 34.115 | 33.435 | 33.78 | 33.78 | -0.56 (-1.63%) | 1,915,830 |
| 18 Feb 2022 | USD | 34.63 | 34.73 | 34.25 | 34.34 | 34.34 | -0.12 (-0.35%) | 1,634,942 |
| 17 Feb 2022 | USD | 34.9 | 34.96 | 34.43 | 34.46 | 34.46 | -0.87 (-2.46%) | 1,645,770 |
| 16 Feb 2022 | USD | 34.87 | 35.405 | 34.8583 | 35.33 | 35.33 | +0.38 (+1.09%) | 1,516,555 |
| 15 Feb 2022 | USD | 34.805 | 34.99 | 34.7 | 34.95 | 34.95 | +1 (+2.95%) | 2,006,687 |
| 14 Feb 2022 | USD | 33.85 | 34.07 | 33.6 | 33.95 | 33.95 | -0.37 (-1.08%) | 2,154,430 |
| 11 Feb 2022 | USD | 35.14 | 35.22 | 34.19 | 34.32 | 34.32 | -0.87 (-2.47%) | 2,702,699 |
| 10 Feb 2022 | USD | 35.29 | 35.76 | 35.07 | 35.19 | 35.19 | -0.62 (-1.73%) | 2,274,779 |
| 9 Feb 2022 | USD | 35.82 | 35.865 | 35.675 | 35.81 | 35.81 | +0.87 (+2.49%) | 2,217,649 |
| 8 Feb 2022 | USD | 34.81 | 35 | 34.6 | 34.94 | 34.94 | +0.25 (+0.72%) | 2,035,133 |
| 7 Feb 2022 | USD | 34.61 | 34.9463 | 34.54 | 34.69 | 34.69 | +0.64 (+1.88%) | 2,147,690 |
| 4 Feb 2022 | USD | 34.18 | 34.295 | 33.815 | 34.05 | 34.05 | -0.24 (-0.70%) | 2,765,045 |
