| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 34.33 | 34.775 | 34.23 | 34.29 | 34.29 | -1.27 (-3.57%) | 1,886,398 |
| 2 Feb 2022 | USD | 35.35 | 35.65 | 35.3301 | 35.56 | 35.56 | +0.38 (+1.08%) | 2,054,165 |
| 1 Feb 2022 | USD | 35.19 | 35.21 | 34.76 | 35.18 | 35.18 | +0.41 (+1.18%) | 1,994,881 |
| 31 Jan 2022 | USD | 34.08 | 34.805 | 34.05 | 34.77 | 34.77 | +0.81 (+2.39%) | 2,613,473 |
| 28 Jan 2022 | USD | 33.54 | 33.97 | 33.12 | 33.96 | 33.96 | -0.58 (-1.68%) | 2,794,189 |
| 27 Jan 2022 | USD | 35.23 | 35.461 | 34.37 | 34.54 | 34.54 | -0.71 (-2.01%) | 2,976,279 |
| 26 Jan 2022 | USD | 35.97 | 36.08 | 34.97 | 35.25 | 35.25 | -0.03 (-0.09%) | 2,751,644 |
| 25 Jan 2022 | USD | 35.3 | 35.6 | 34.855 | 35.28 | 35.28 | -0.43 (-1.20%) | 2,663,250 |
| 24 Jan 2022 | USD | 35.17 | 35.74 | 34.505 | 35.71 | 35.71 | -0.68 (-1.87%) | 3,225,561 |
| 21 Jan 2022 | USD | 36.69 | 36.89 | 36.355 | 36.39 | 36.39 | -0.58 (-1.57%) | 2,408,738 |
| 20 Jan 2022 | USD | 37.4 | 37.67 | 36.935 | 36.97 | 36.97 | -0.06 (-0.16%) | 1,794,156 |
| 19 Jan 2022 | USD | 37.38 | 37.465 | 36.98 | 37.03 | 37.03 | +0.41 (+1.12%) | 2,998,459 |
| 18 Jan 2022 | USD | 36.72 | 36.76 | 36.455 | 36.62 | 36.62 | -0.73 (-1.95%) | 1,651,022 |
| 14 Jan 2022 | USD | 37.35 | 37.595 | 37 | 37.35 | 37.35 | -0.6 (-1.58%) | 1,881,048 |
| 13 Jan 2022 | USD | 38.34 | 38.43 | 37.885 | 37.95 | 37.95 | -0.66 (-1.71%) | 1,550,750 |
| 12 Jan 2022 | USD | 38.32 | 38.6399 | 38.3 | 38.61 | 38.61 | +1.19 (+3.18%) | 1,520,441 |
| 11 Jan 2022 | USD | 36.96 | 37.44 | 36.85 | 37.42 | 37.42 | +0.64 (+1.74%) | 1,987,390 |
| 10 Jan 2022 | USD | 36.86 | 36.92 | 36.355 | 36.78 | 36.78 | -1.32 (-3.46%) | 2,266,643 |
| 7 Jan 2022 | USD | 38.09 | 38.25 | 37.8122 | 38.1 | 38.1 | -0.17 (-0.44%) | 1,372,133 |
| 6 Jan 2022 | USD | 38.31 | 38.55 | 38.19 | 38.27 | 38.27 | -0.16 (-0.42%) | 1,772,987 |
| 5 Jan 2022 | USD | 38.94 | 39.11 | 38.42 | 38.43 | 38.43 | -0.57 (-1.46%) | 1,583,151 |
| 4 Jan 2022 | USD | 38.82 | 39.105 | 38.76 | 39 | 39 | +0.53 (+1.38%) | 1,641,934 |
| 3 Jan 2022 | USD | 38.62 | 38.66 | 38.255 | 38.47 | 38.47 | +0.3 (+0.79%) | 1,926,787 |
| 31 Dec 2021 | USD | 38.11 | 38.35 | 38.11 | 38.17 | 38.17 | +0.03 (+0.08%) | 706,900 |
| 30 Dec 2021 | USD | 38.41 | 38.505 | 38.09 | 38.14 | 38.14 | -0.51 (-1.32%) | 1,370,634 |
| 29 Dec 2021 | USD | 38.32 | 38.66 | 38.32 | 38.65 | 38.65 | +0.27 (+0.70%) | 907,026 |
| 28 Dec 2021 | USD | 38.32 | 38.455 | 38.27 | 38.38 | 38.38 | +0.11 (+0.29%) | 802,414 |
| 27 Dec 2021 | USD | 37.92 | 38.3 | 37.9162 | 38.27 | 38.27 | +0.5 (+1.32%) | 978,985 |
| 23 Dec 2021 | USD | 37.42 | 37.865 | 37.4 | 37.77 | 37.77 | +0.76 (+2.05%) | 837,428 |
| 22 Dec 2021 | USD | 36.51 | 37.02 | 36.49 | 37.01 | 37.01 | +0.01 (+0.03%) | 927,335 |
