| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 36.71 | 37.01 | 36.5689 | 37 | 37 | +0.44 (+1.20%) | 982,336 |
| 20 Dec 2021 | USD | 36.59 | 36.615 | 36.23 | 36.56 | 36.56 | -0.2 (-0.54%) | 1,725,505 |
| 17 Dec 2021 | USD | 37 | 37.12 | 36.745 | 36.76 | 36.76 | -0.63 (-1.68%) | 1,733,547 |
| 16 Dec 2021 | USD | 37.485 | 37.71 | 37.2088 | 37.39 | 37.39 | +0.6 (+1.63%) | 1,809,916 |
| 15 Dec 2021 | USD | 36.35 | 36.795 | 36.115 | 36.79 | 36.79 | +0.61 (+1.69%) | 1,641,087 |
| 14 Dec 2021 | USD | 36.76 | 36.85 | 35.96 | 36.18 | 36.18 | -0.51 (-1.39%) | 1,347,876 |
| 13 Dec 2021 | USD | 36.78 | 36.86 | 36.67 | 36.69 | 36.69 | -0.04 (-0.11%) | 1,017,759 |
| 10 Dec 2021 | USD | 36.7 | 36.805 | 36.6 | 36.73 | 36.73 | +0.01 (+0.03%) | 1,312,336 |
| 9 Dec 2021 | USD | 36.71 | 36.81 | 36.615 | 36.72 | 36.72 | -0.08 (-0.22%) | 1,182,675 |
| 8 Dec 2021 | USD | 36.69 | 36.88 | 36.58 | 36.8 | 36.8 | +0.53 (+1.46%) | 1,324,107 |
| 7 Dec 2021 | USD | 35.82 | 36.375 | 35.82 | 36.27 | 36.27 | +0.15 (+0.42%) | 2,357,920 |
| 6 Dec 2021 | USD | 35.78 | 36.195 | 35.65 | 36.12 | 36.12 | +0.7 (+1.98%) | 1,891,053 |
| 3 Dec 2021 | USD | 35.9 | 35.93 | 35.07 | 35.42 | 35.42 | +0.12 (+0.34%) | 1,936,009 |
| 2 Dec 2021 | USD | 34.795 | 35.4 | 34.75 | 35.3 | 35.3 | +1.15 (+3.37%) | 2,042,628 |
| 1 Dec 2021 | USD | 34.87 | 35.15 | 34.14 | 34.15 | 34.15 | -0.4 (-1.16%) | 2,020,123 |
| 30 Nov 2021 | USD | 34.75 | 35.03 | 34.34 | 34.55 | 34.55 | -0.19 (-0.55%) | 1,971,338 |
| 29 Nov 2021 | USD | 34.69 | 34.88 | 34.4436 | 34.74 | 34.74 | +0.55 (+1.61%) | 1,212,867 |
| 26 Nov 2021 | USD | 34.28 | 34.435 | 34.04 | 34.19 | 34.19 | -0.98 (-2.79%) | 1,080,298 |
| 24 Nov 2021 | USD | 34.88 | 35.22 | 34.86 | 35.17 | 35.17 | -0.39 (-1.10%) | 1,349,438 |
| 23 Nov 2021 | USD | 35.59 | 35.78 | 35.365 | 35.56 | 35.56 | -0.06 (-0.17%) | 1,103,604 |
| 22 Nov 2021 | USD | 35.9 | 36.08 | 35.615 | 35.62 | 35.62 | -0.12 (-0.34%) | 1,129,397 |
| 19 Nov 2021 | USD | 35.77 | 35.98 | 35.71 | 35.74 | 35.74 | +0.05 (+0.14%) | 1,065,428 |
| 18 Nov 2021 | USD | 35.65 | 35.7 | 35.52 | 35.69 | 35.69 | +0.04 (+0.11%) | 730,121 |
| 17 Nov 2021 | USD | 35.64 | 35.7 | 35.5 | 35.65 | 35.65 | +0.55 (+1.57%) | 1,091,334 |
| 16 Nov 2021 | USD | 34.89 | 35.2262 | 34.87 | 35.1 | 35.1 | +0.22 (+0.63%) | 2,223,534 |
| 15 Nov 2021 | USD | 35.06 | 35.085 | 34.87 | 34.88 | 34.88 | -0.18 (-0.51%) | 633,866 |
| 12 Nov 2021 | USD | 34.84 | 35.18 | 34.785 | 35.06 | 35.06 | +0.3 (+0.86%) | 888,476 |
| 11 Nov 2021 | USD | 34.87 | 34.93 | 34.725 | 34.76 | 34.76 | +0.13 (+0.38%) | 894,984 |
| 10 Nov 2021 | USD | 34.85 | 35.01 | 34.581 | 34.63 | 34.63 | -0.38 (-1.09%) | 933,841 |
| 9 Nov 2021 | USD | 35 | 35.0699 | 34.835 | 35.01 | 35.01 | +0.13 (+0.37%) | 788,755 |
