| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 34.7 | 34.95 | 34.675 | 34.88 | 34.88 | +0.35 (+1.01%) | 784,057 |
| 5 Nov 2021 | USD | 34.53 | 34.61 | 34.38 | 34.53 | 34.53 | -0.21 (-0.60%) | 1,305,319 |
| 4 Nov 2021 | USD | 34.65 | 34.76 | 34.6 | 34.74 | 34.74 | 0.0 (0.0%) | 1,094,872 |
| 3 Nov 2021 | USD | 34.5 | 34.81 | 34.2 | 34.74 | 34.74 | +0.93 (+2.75%) | 1,607,403 |
| 2 Nov 2021 | USD | 33.46 | 33.83 | 33.44 | 33.81 | 33.81 | +0.46 (+1.38%) | 2,543,488 |
| 1 Nov 2021 | USD | 33.35 | 33.435 | 33.2 | 33.35 | 33.35 | +0.31 (+0.94%) | 3,653,675 |
| 29 Oct 2021 | USD | 33.02 | 33.135 | 32.97 | 33.04 | 33.04 | -0.16 (-0.48%) | 894,884 |
| 28 Oct 2021 | USD | 32.95 | 33.235 | 32.93 | 33.2 | 33.2 | +0.15 (+0.45%) | 894,347 |
| 27 Oct 2021 | USD | 33.27 | 33.31 | 33.05 | 33.05 | 33.05 | +0.1 (+0.30%) | 1,696,586 |
| 26 Oct 2021 | USD | 33.15 | 33.205 | 32.89 | 32.95 | 32.95 | +0.4 (+1.23%) | 1,236,316 |
| 25 Oct 2021 | USD | 32.55 | 32.78 | 32.42 | 32.55 | 32.55 | -0.66 (-1.99%) | 2,626,485 |
| 22 Oct 2021 | USD | 32.97 | 33.255 | 32.895 | 33.21 | 33.21 | +0.35 (+1.07%) | 1,774,065 |
| 21 Oct 2021 | USD | 32.975 | 33.03 | 32.53 | 32.86 | 32.86 | -2.18 (-6.22%) | 3,470,245 |
| 20 Oct 2021 | USD | 34.98 | 35.06 | 34.74 | 35.04 | 35.04 | +0.5 (+1.45%) | 1,089,582 |
| 19 Oct 2021 | USD | 34.55 | 34.7167 | 34.485 | 34.54 | 34.54 | +0.3 (+0.88%) | 907,658 |
| 18 Oct 2021 | USD | 34.12 | 34.27 | 34.01 | 34.24 | 34.24 | -0.25 (-0.72%) | 1,321,298 |
| 15 Oct 2021 | USD | 34.37 | 34.655 | 34.35 | 34.49 | 34.49 | -0.02 (-0.06%) | 1,785,821 |
| 14 Oct 2021 | USD | 34.22 | 34.54 | 34.11 | 34.51 | 34.51 | +0.7 (+2.07%) | 1,319,353 |
| 13 Oct 2021 | USD | 33.72 | 33.94 | 33.62 | 33.81 | 33.81 | +0.78 (+2.36%) | 1,763,587 |
| 12 Oct 2021 | USD | 33.21 | 33.22 | 32.99 | 33.03 | 33.03 | +0.43 (+1.32%) | 1,619,084 |
| 11 Oct 2021 | USD | 32.9 | 33.075 | 32.59 | 32.6 | 32.6 | -0.45 (-1.36%) | 983,220 |
| 8 Oct 2021 | USD | 33.23 | 33.25 | 33.005 | 33.05 | 33.05 | -0.16 (-0.48%) | 1,119,200 |
| 7 Oct 2021 | USD | 33.18 | 33.43 | 33.18 | 33.21 | 33.21 | +0.41 (+1.25%) | 1,391,600 |
| 6 Oct 2021 | USD | 32.52 | 32.835 | 32.4299 | 32.8 | 32.8 | -0.16 (-0.49%) | 1,317,883 |
| 5 Oct 2021 | USD | 32.78 | 33.14 | 32.73 | 32.96 | 32.96 | +0.02 (+0.06%) | 1,247,829 |
| 4 Oct 2021 | USD | 33.12 | 33.14 | 32.78 | 32.94 | 32.94 | -0.31 (-0.93%) | 1,303,589 |
| 1 Oct 2021 | USD | 33.17 | 33.38 | 32.91 | 33.25 | 33.25 | -0.11 (-0.33%) | 2,094,653 |
| 30 Sep 2021 | USD | 33.67 | 33.74 | 33.3142 | 33.36 | 33.36 | -0.28 (-0.83%) | 1,623,034 |
| 29 Sep 2021 | USD | 33.78 | 33.84 | 33.6 | 33.64 | 33.64 | +0.01 (+0.03%) | 1,226,238 |
| 28 Sep 2021 | USD | 33.85 | 33.92 | 33.51 | 33.63 | 33.63 | -0.82 (-2.38%) | 1,546,610 |
