| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 37.54 | 37.875 | 37.515 | 37.82 | 37.82 | +0.3 (+0.80%) | 1,148,506 |
| 12 Aug 2021 | USD | 37.43 | 37.58 | 37.36 | 37.52 | 37.52 | +0.1 (+0.27%) | 820,576 |
| 11 Aug 2021 | USD | 37.47 | 37.47 | 37.34 | 37.42 | 37.42 | +0.26 (+0.70%) | 1,064,944 |
| 10 Aug 2021 | USD | 36.97 | 37.18 | 36.92 | 37.16 | 37.16 | +0.45 (+1.23%) | 976,320 |
| 9 Aug 2021 | USD | 36.86 | 36.8937 | 36.67 | 36.71 | 36.71 | -0.27 (-0.73%) | 1,159,903 |
| 6 Aug 2021 | USD | 37.16 | 37.24 | 36.9 | 36.98 | 36.98 | -0.31 (-0.83%) | 1,126,254 |
| 5 Aug 2021 | USD | 37.13 | 37.36 | 37.1 | 37.29 | 37.29 | +0.13 (+0.35%) | 1,153,814 |
| 4 Aug 2021 | USD | 37.2 | 37.4701 | 37.14 | 37.16 | 37.16 | +0.06 (+0.16%) | 2,210,245 |
| 3 Aug 2021 | USD | 36.65 | 37.15 | 36.64 | 37.1 | 37.1 | +0.67 (+1.84%) | 3,050,902 |
| 2 Aug 2021 | USD | 36.53 | 36.65 | 36.395 | 36.43 | 36.43 | -0.19 (-0.52%) | 1,387,573 |
| 30 Jul 2021 | USD | 36.58 | 36.775 | 36.515 | 36.62 | 36.62 | -0.39 (-1.05%) | 1,013,277 |
| 29 Jul 2021 | USD | 36.88 | 37.04 | 36.855 | 37.01 | 37.01 | +0.17 (+0.46%) | 1,078,067 |
| 28 Jul 2021 | USD | 36.66 | 36.9 | 36.54 | 36.84 | 36.84 | +0.01 (+0.03%) | 1,401,140 |
| 27 Jul 2021 | USD | 36.74 | 36.955 | 36.63 | 36.83 | 36.83 | -0.12 (-0.32%) | 1,073,577 |
| 26 Jul 2021 | USD | 36.825 | 36.97 | 36.74 | 36.95 | 36.95 | +0.25 (+0.68%) | 1,160,321 |
| 23 Jul 2021 | USD | 36.77 | 36.84 | 36.51 | 36.7 | 36.7 | +0.68 (+1.89%) | 1,319,073 |
| 22 Jul 2021 | USD | 36.08 | 36.21 | 35.92 | 36.02 | 36.02 | +0.18 (+0.50%) | 1,507,585 |
| 21 Jul 2021 | USD | 35.36 | 35.865 | 35.36 | 35.84 | 35.84 | +0.72 (+2.05%) | 1,800,847 |
| 20 Jul 2021 | USD | 34.55 | 35.22 | 34.46 | 35.12 | 35.12 | +0.7 (+2.03%) | 2,121,397 |
| 19 Jul 2021 | USD | 34.51 | 34.56 | 34.25 | 34.42 | 34.42 | -0.83 (-2.35%) | 2,250,801 |
| 16 Jul 2021 | USD | 35.38 | 35.55 | 35.1843 | 35.25 | 35.25 | -0.38 (-1.07%) | 1,139,542 |
| 15 Jul 2021 | USD | 35.53 | 35.8 | 35.455 | 35.63 | 35.63 | -0.12 (-0.34%) | 1,090,240 |
| 14 Jul 2021 | USD | 35.72 | 35.795 | 35.61 | 35.75 | 35.75 | +0.04 (+0.11%) | 1,160,301 |
| 13 Jul 2021 | USD | 35.79 | 35.95 | 35.71 | 35.71 | 35.71 | -0.25 (-0.70%) | 929,915 |
| 12 Jul 2021 | USD | 35.89 | 35.98 | 35.8095 | 35.96 | 35.96 | -0.02 (-0.06%) | 809,218 |
| 9 Jul 2021 | USD | 35.63 | 36.05 | 35.61 | 35.98 | 35.98 | +0.81 (+2.30%) | 1,385,729 |
| 8 Jul 2021 | USD | 34.92 | 35.41 | 34.81 | 35.17 | 35.17 | +0.07 (+0.20%) | 1,475,137 |
| 7 Jul 2021 | USD | 34.92 | 35.165 | 34.81 | 35.1 | 35.1 | +0.54 (+1.56%) | 1,198,209 |
| 6 Jul 2021 | USD | 34.75 | 34.78 | 34.3375 | 34.56 | 34.56 | +0.04 (+0.12%) | 1,214,883 |
| 2 Jul 2021 | USD | 34.59 | 34.61 | 34.331 | 34.52 | 34.52 | +0.56 (+1.65%) | 898,094 |
