| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 34.04 | 34.06 | 33.89 | 33.96 | 33.96 | -0.03 (-0.09%) | 953,845 |
| 30 Jun 2021 | USD | 34.08 | 34.19 | 33.895 | 33.99 | 33.99 | -0.52 (-1.51%) | 1,583,351 |
| 29 Jun 2021 | USD | 34.65 | 34.71 | 34.435 | 34.51 | 34.51 | +0.05 (+0.15%) | 1,303,401 |
| 28 Jun 2021 | USD | 34.46 | 34.51 | 34.31 | 34.46 | 34.46 | -0.03 (-0.09%) | 1,214,429 |
| 25 Jun 2021 | USD | 34.6 | 34.64 | 34.45 | 34.49 | 34.49 | +0.19 (+0.55%) | 902,615 |
| 24 Jun 2021 | USD | 33.79 | 34.3677 | 33.72 | 34.3 | 34.3 | +0.6 (+1.78%) | 1,872,907 |
| 23 Jun 2021 | USD | 34 | 34.085 | 33.7 | 33.7 | 33.7 | -0.14 (-0.41%) | 1,100,367 |
| 22 Jun 2021 | USD | 33.65 | 33.95 | 33.53 | 33.84 | 33.84 | +0.1 (+0.30%) | 1,462,695 |
| 21 Jun 2021 | USD | 33.36 | 33.78 | 33.3 | 33.74 | 33.74 | +0.93 (+2.83%) | 1,111,415 |
| 18 Jun 2021 | USD | 33.07 | 33.15 | 32.8 | 32.81 | 32.81 | -0.64 (-1.91%) | 1,818,911 |
| 17 Jun 2021 | USD | 33.68 | 33.78 | 33.2 | 33.45 | 33.45 | -0.61 (-1.79%) | 1,483,827 |
| 16 Jun 2021 | USD | 34.64 | 34.65 | 33.95 | 34.06 | 34.06 | -0.76 (-2.18%) | 1,497,302 |
| 15 Jun 2021 | USD | 34.78 | 34.915 | 34.735 | 34.82 | 34.82 | +0.19 (+0.55%) | 1,159,560 |
| 14 Jun 2021 | USD | 34.54 | 34.63 | 34.385 | 34.63 | 34.63 | +0.08 (+0.23%) | 1,231,269 |
| 11 Jun 2021 | USD | 34.6 | 34.65 | 34.45 | 34.55 | 34.55 | -0.08 (-0.23%) | 987,131 |
| 10 Jun 2021 | USD | 34.61 | 34.735 | 34.55 | 34.63 | 34.63 | -0.1 (-0.29%) | 1,135,211 |
| 9 Jun 2021 | USD | 34.86 | 34.87 | 34.67 | 34.73 | 34.73 | -0.3 (-0.86%) | 917,783 |
| 8 Jun 2021 | USD | 35.11 | 35.13 | 34.89 | 35.03 | 35.03 | -0.14 (-0.40%) | 1,061,946 |
| 7 Jun 2021 | USD | 35.28 | 35.28 | 35.04 | 35.17 | 35.17 | +0.07 (+0.20%) | 821,513 |
| 4 Jun 2021 | USD | 35 | 35.135 | 34.91 | 35.1 | 35.1 | +0.47 (+1.36%) | 674,567 |
| 3 Jun 2021 | USD | 34.6 | 34.73 | 34.4 | 34.63 | 34.63 | -0.15 (-0.43%) | 805,990 |
| 2 Jun 2021 | USD | 34.73 | 34.92 | 34.65 | 34.78 | 34.78 | +0.07 (+0.20%) | 1,012,179 |
| 1 Jun 2021 | USD | 34.84 | 34.87 | 34.665 | 34.71 | 34.71 | +0.57 (+1.67%) | 1,052,620 |
| 28 May 2021 | USD | 34.07 | 34.25 | 34.04 | 34.14 | 34.14 | -0.02 (-0.06%) | 1,554,616 |
| 27 May 2021 | USD | 33.93 | 34.2 | 33.92 | 34.16 | 34.16 | +0.39 (+1.15%) | 2,678,012 |
| 26 May 2021 | USD | 33.61 | 33.82 | 33.58 | 33.77 | 33.77 | +0.1 (+0.30%) | 2,083,601 |
| 25 May 2021 | USD | 33.83 | 33.945 | 33.6249 | 33.67 | 33.67 | -0.08 (-0.24%) | 1,296,949 |
| 24 May 2021 | USD | 33.54 | 33.83 | 33.5 | 33.75 | 33.75 | +0.1 (+0.30%) | 929,419 |
| 21 May 2021 | USD | 33.6 | 33.73 | 33.45 | 33.65 | 33.65 | +0.32 (+0.96%) | 1,132,356 |
| 20 May 2021 | USD | 33.14 | 33.4 | 33.11 | 33.33 | 33.33 | +0.39 (+1.18%) | 918,249 |
