| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 32.81 | 33.105 | 32.575 | 32.94 | 32.94 | -0.9 (-2.66%) | 1,727,646 |
| 18 May 2021 | USD | 34.16 | 34.17 | 33.83 | 33.84 | 33.84 | +0.01 (+0.03%) | 2,413,212 |
| 17 May 2021 | USD | 33.86 | 33.9653 | 33.683 | 33.83 | 33.83 | -0.39 (-1.14%) | 2,041,107 |
| 14 May 2021 | USD | 33.85 | 34.32 | 33.785 | 34.22 | 34.22 | +0.96 (+2.89%) | 1,656,300 |
| 13 May 2021 | USD | 32.74 | 33.37 | 32.73 | 33.26 | 33.26 | +0.69 (+2.12%) | 1,273,038 |
| 12 May 2021 | USD | 33.02 | 33.175 | 32.511 | 32.57 | 32.57 | -0.81 (-2.43%) | 1,413,854 |
| 11 May 2021 | USD | 33.1 | 33.42 | 32.97 | 33.38 | 33.38 | -0.13 (-0.39%) | 1,389,772 |
| 10 May 2021 | USD | 33.86 | 33.88 | 33.5 | 33.51 | 33.51 | -0.6 (-1.76%) | 1,130,698 |
| 7 May 2021 | USD | 33.87 | 34.175 | 33.73 | 34.11 | 34.11 | +0.34 (+1.01%) | 972,339 |
| 6 May 2021 | USD | 33.62 | 33.78 | 33.43 | 33.77 | 33.77 | +0.26 (+0.78%) | 1,219,821 |
| 5 May 2021 | USD | 33.46 | 33.6879 | 33.2789 | 33.51 | 33.51 | +0.85 (+2.60%) | 2,613,023 |
| 4 May 2021 | USD | 32.46 | 32.66 | 32.295 | 32.66 | 32.66 | -0.23 (-0.70%) | 1,637,804 |
| 3 May 2021 | USD | 32.85 | 32.9681 | 32.81 | 32.89 | 32.89 | +0.46 (+1.42%) | 775,374 |
| 30 Apr 2021 | USD | 32.71 | 32.85 | 32.405 | 32.43 | 32.43 | -0.81 (-2.44%) | 1,151,552 |
| 29 Apr 2021 | USD | 33.37 | 33.4 | 32.94 | 33.24 | 33.24 | -0.05 (-0.15%) | 934,499 |
| 28 Apr 2021 | USD | 33.21 | 33.41 | 33.175 | 33.29 | 33.29 | +0.23 (+0.70%) | 1,274,304 |
| 27 Apr 2021 | USD | 33.12 | 33.19 | 32.93 | 33.06 | 33.06 | +0.31 (+0.95%) | 1,101,957 |
| 26 Apr 2021 | USD | 32.65 | 32.77 | 32.59 | 32.75 | 32.75 | -0.02 (-0.06%) | 1,236,810 |
| 23 Apr 2021 | USD | 32.46 | 32.85 | 32.435 | 32.77 | 32.77 | +0.45 (+1.39%) | 1,007,910 |
| 22 Apr 2021 | USD | 32.54 | 32.56 | 32.245 | 32.32 | 32.32 | -0.42 (-1.28%) | 1,821,909 |
| 21 Apr 2021 | USD | 32.28 | 32.75 | 32.19 | 32.74 | 32.74 | +0.15 (+0.46%) | 1,280,925 |
| 20 Apr 2021 | USD | 32.97 | 33.015 | 32.455 | 32.59 | 32.59 | -0.65 (-1.96%) | 1,080,797 |
| 19 Apr 2021 | USD | 33.43 | 33.44 | 33.07 | 33.24 | 33.24 | -0.14 (-0.42%) | 1,322,847 |
| 16 Apr 2021 | USD | 33.27 | 33.48 | 33.15 | 33.38 | 33.38 | +0.45 (+1.37%) | 1,478,293 |
| 15 Apr 2021 | USD | 32.71 | 32.95 | 32.59 | 32.93 | 32.93 | +1.34 (+4.24%) | 1,455,394 |
| 14 Apr 2021 | USD | 31.67 | 31.8 | 31.56 | 31.59 | 31.59 | -0.11 (-0.35%) | 940,441 |
| 13 Apr 2021 | USD | 31.57 | 31.74 | 31.42 | 31.7 | 31.7 | -0.07 (-0.22%) | 994,967 |
| 12 Apr 2021 | USD | 31.71 | 31.8171 | 31.65 | 31.77 | 31.77 | -0.31 (-0.97%) | 847,065 |
| 9 Apr 2021 | USD | 31.78 | 32.095 | 31.77 | 32.08 | 32.08 | +0.5 (+1.58%) | 978,326 |
| 8 Apr 2021 | USD | 31.58 | 31.6 | 31.4 | 31.58 | 31.58 | +0.37 (+1.19%) | 1,700,609 |
