| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 55.29 | 55.51 | 55.01 | 55.31 | 55.31 | -0.31 (-0.56%) | 113,300 |
| 25 Jun 2024 | USD | 55.12 | 55.7 | 55.11 | 55.62 | 55.62 | -0.63 (-1.12%) | 479,000 |
| 24 Jun 2024 | USD | 55.99 | 56.52 | 55.97 | 56.25 | 56.25 | +0.53 (+0.95%) | 372,800 |
| 21 Jun 2024 | USD | 55.94 | 56.07 | 55.68 | 55.72 | 55.72 | -1.41 (-2.47%) | 440,500 |
| 20 Jun 2024 | USD | 57.23 | 57.57 | 57.01 | 57.13 | 57.13 | -0.77 (-1.33%) | 420,300 |
| 18 Jun 2024 | USD | 57.46 | 58.06 | 57.42 | 57.9 | 57.9 | +1.04 (+1.83%) | 725,600 |
| 17 Jun 2024 | USD | 56.4 | 56.89 | 56.16 | 56.86 | 56.86 | +0.87 (+1.55%) | 392,000 |
| 14 Jun 2024 | USD | 56.07 | 56.19 | 55.82 | 55.99 | 55.99 | -0.92 (-1.62%) | 173,800 |
| 13 Jun 2024 | USD | 56.86 | 57 | 56.54 | 56.91 | 56.91 | -0.61 (-1.06%) | 1,419,000 |
| 12 Jun 2024 | USD | 57.31 | 57.91 | 57.31 | 57.52 | 57.52 | +1.72 (+3.08%) | 239,700 |
| 11 Jun 2024 | USD | 55.58 | 55.96 | 55.45 | 55.8 | 55.8 | -0.31 (-0.55%) | 1,006,100 |
| 10 Jun 2024 | USD | 55.54 | 56.16 | 55.52 | 56.11 | 56.11 | -0.02 (-0.04%) | 296,700 |
| 7 Jun 2024 | USD | 55.82 | 58.22 | 55.82 | 56.13 | 56.13 | -0.73 (-1.28%) | 245,900 |
| 6 Jun 2024 | USD | 56.8 | 56.94 | 56.49 | 56.86 | 56.86 | +0.4 (+0.71%) | 892,300 |
| 5 Jun 2024 | USD | 55.9 | 56.46 | 55.63 | 56.46 | 56.46 | +1.25 (+2.26%) | 442,100 |
| 4 Jun 2024 | USD | 55.38 | 55.54 | 54.97 | 55.21 | 55.21 | -0.03 (-0.05%) | 202,400 |
| 3 Jun 2024 | USD | 55.44 | 55.61 | 55.09 | 55.24 | 55.24 | +0.27 (+0.49%) | 280,100 |
| 31 May 2024 | USD | 54.88 | 54.97 | 54.39 | 54.97 | 54.97 | +0.44 (+0.81%) | 168,300 |
| 30 May 2024 | USD | 54.22 | 54.7 | 54.21 | 54.53 | 54.53 | +0.53 (+0.98%) | 140,700 |
| 29 May 2024 | USD | 54.06 | 54.36 | 53.88 | 54 | 54 | -0.27 (-0.50%) | 119,200 |
| 28 May 2024 | USD | 54.55 | 54.57 | 53.98 | 54.27 | 54.27 | +0.39 (+0.72%) | 152,700 |
| 24 May 2024 | USD | 53.5 | 53.99 | 53.45 | 53.88 | 53.88 | +0.75 (+1.41%) | 272,800 |
| 23 May 2024 | USD | 53.66 | 53.74 | 53.06 | 53.13 | 53.13 | +0.72 (+1.37%) | 223,800 |
| 22 May 2024 | USD | 52.63 | 52.71 | 52.29 | 52.41 | 52.41 | -0.84 (-1.58%) | 128,700 |
| 21 May 2024 | USD | 52.75 | 53.41 | 52.73 | 53.25 | 53.25 | +1.01 (+1.93%) | 338,200 |
| 20 May 2024 | USD | 52.15 | 52.42 | 52.07 | 52.24 | 52.24 | +0.04 (+0.08%) | 188,600 |
| 17 May 2024 | USD | 52.05 | 52.32 | 52.01 | 52.2 | 52.2 | -0.25 (-0.48%) | 141,100 |
| 16 May 2024 | USD | 52.9 | 52.9 | 52.42 | 52.45 | 52.45 | -0.93 (-1.74%) | 111,200 |
| 15 May 2024 | USD | 52.84 | 53.55 | 52.84 | 53.38 | 53.38 | +0.72 (+1.37%) | 186,300 |
| 14 May 2024 | USD | 52.42 | 52.67 | 52.33 | 52.66 | 52.66 | +0.17 (+0.32%) | 131,500 |
