| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 46.56 | 46.73 | 46.1 | 46.25 | 46.25 | -0.11 (-0.24%) | 169,300 |
| 28 Mar 2024 | USD | 46.42 | 46.65 | 46.36 | 46.36 | 46.36 | -0.27 (-0.58%) | 89,600 |
| 27 Mar 2024 | USD | 46.12 | 46.63 | 46.12 | 46.63 | 46.63 | +0.01 (+0.02%) | 328,700 |
| 26 Mar 2024 | USD | 46.55 | 46.84 | 46.53 | 46.62 | 46.62 | +0.32 (+0.69%) | 527,500 |
| 25 Mar 2024 | USD | 46.52 | 46.65 | 46.19 | 46.3 | 46.3 | -1.14 (-2.40%) | 148,800 |
| 22 Mar 2024 | USD | 47.36 | 47.75 | 47.02 | 47.44 | 47.44 | -0.02 (-0.04%) | 135,800 |
| 21 Mar 2024 | USD | 47.31 | 48.16 | 47.22 | 47.46 | 47.46 | -0.29 (-0.61%) | 137,500 |
| 20 Mar 2024 | USD | 47.69 | 47.87 | 47.18 | 47.75 | 47.75 | +0.65 (+1.38%) | 117,500 |
| 19 Mar 2024 | USD | 47.01 | 47.33 | 46.63 | 47.1 | 47.1 | -0.42 (-0.88%) | 169,500 |
| 18 Mar 2024 | USD | 47.89 | 47.95 | 47.44 | 47.52 | 47.52 | -0.36 (-0.75%) | 150,600 |
| 15 Mar 2024 | USD | 47.52 | 47.96 | 47.52 | 47.88 | 47.88 | +0.13 (+0.27%) | 170,000 |
| 14 Mar 2024 | USD | 48 | 48.16 | 47.64 | 47.75 | 47.75 | -0.11 (-0.23%) | 108,200 |
| 13 Mar 2024 | USD | 47.49 | 48 | 47.45 | 47.86 | 47.86 | +0.47 (+0.99%) | 141,000 |
| 12 Mar 2024 | USD | 46.6 | 47.44 | 46.48 | 47.39 | 47.39 | +0.74 (+1.59%) | 125,600 |
| 11 Mar 2024 | USD | 46.45 | 46.79 | 46.35 | 46.65 | 46.65 | +0.21 (+0.45%) | 141,400 |
| 8 Mar 2024 | USD | 46.84 | 46.91 | 46.44 | 46.44 | 46.44 | -0.09 (-0.19%) | 179,800 |
| 7 Mar 2024 | USD | 46.36 | 46.6 | 46.31 | 46.53 | 46.53 | +0.42 (+0.91%) | 92,900 |
| 6 Mar 2024 | USD | 45.8 | 46.22 | 45.74 | 46.11 | 46.11 | +0.66 (+1.45%) | 208,200 |
| 5 Mar 2024 | USD | 45.94 | 45.98 | 45.44 | 45.45 | 45.45 | -0.54 (-1.17%) | 236,600 |
| 4 Mar 2024 | USD | 45.81 | 46.2 | 45.79 | 45.99 | 45.99 | -0.19 (-0.41%) | 397,700 |
| 1 Mar 2024 | USD | 45.94 | 46.18 | 45.74 | 46.18 | 46.18 | +0.14 (+0.30%) | 95,200 |
| 29 Feb 2024 | USD | 46.19 | 46.21 | 45.93 | 46.04 | 46.04 | +0.24 (+0.52%) | 248,000 |
| 28 Feb 2024 | USD | 45.64 | 45.96 | 45.59 | 45.8 | 45.8 | +0.04 (+0.09%) | 188,700 |
| 27 Feb 2024 | USD | 45.57 | 45.82 | 45.55 | 45.76 | 45.76 | -0.02 (-0.04%) | 132,700 |
| 26 Feb 2024 | USD | 45.82 | 45.87 | 45.6 | 45.78 | 45.78 | +0.05 (+0.11%) | 103,100 |
| 23 Feb 2024 | USD | 45.84 | 46.06 | 45.62 | 45.73 | 45.73 | -0.45 (-0.97%) | 150,100 |
| 22 Feb 2024 | USD | 46.13 | 46.31 | 45.91 | 46.18 | 46.18 | +0.51 (+1.12%) | 116,900 |
| 21 Feb 2024 | USD | 45.36 | 45.76 | 45.36 | 45.67 | 45.67 | +0.23 (+0.51%) | 103,900 |
| 20 Feb 2024 | USD | 45.46 | 45.66 | 45.33 | 45.44 | 45.44 | +0.21 (+0.46%) | 151,500 |
| 16 Feb 2024 | USD | 45.19 | 45.5 | 45.11 | 45.23 | 45.23 | +0.49 (+1.10%) | 112,700 |
