Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 44.67 | 44.91 | 44.61 | 44.74 | 44.74 | +0.78 (+1.77%) | 192,500 |
14 Feb 2024 | USD | 43.75 | 44.02 | 43.73 | 43.96 | 43.96 | +1.04 (+2.42%) | 219,200 |
13 Feb 2024 | USD | 42.87 | 43.03 | 42.57 | 42.92 | 42.92 | -0.91 (-2.08%) | 132,800 |
12 Feb 2024 | USD | 43.75 | 43.88 | 43.7 | 43.83 | 43.83 | +0.17 (+0.39%) | 174,100 |
9 Feb 2024 | USD | 43.61 | 43.75 | 43.44 | 43.66 | 43.66 | +0.14 (+0.32%) | 121,700 |
8 Feb 2024 | USD | 43.68 | 43.72 | 43.38 | 43.52 | 43.52 | +0.12 (+0.28%) | 142,600 |
7 Feb 2024 | USD | 43.44 | 43.56 | 43.26 | 43.4 | 43.4 | +0.19 (+0.44%) | 160,800 |
6 Feb 2024 | USD | 42.81 | 43.26 | 42.81 | 43.21 | 43.21 | +0.34 (+0.79%) | 99,100 |
5 Feb 2024 | USD | 42.82 | 42.94 | 42.55 | 42.87 | 42.87 | -0.81 (-1.85%) | 156,800 |
2 Feb 2024 | USD | 43.5 | 43.79 | 43.41 | 43.68 | 43.68 | -0.03 (-0.07%) | 140,500 |
1 Feb 2024 | USD | 43.42 | 43.74 | 43.12 | 43.71 | 43.71 | +1.33 (+3.14%) | 136,900 |
31 Jan 2024 | USD | 43.09 | 43.14 | 42.24 | 42.38 | 42.38 | -0.79 (-1.83%) | 226,400 |
30 Jan 2024 | USD | 43.07 | 43.3 | 42.96 | 43.17 | 43.17 | +0.22 (+0.51%) | 136,400 |
29 Jan 2024 | USD | 42.49 | 43 | 42.49 | 42.95 | 42.95 | +0.41 (+0.96%) | 174,500 |
26 Jan 2024 | USD | 42.48 | 42.57 | 42.4 | 42.54 | 42.54 | +0.29 (+0.69%) | 204,800 |
25 Jan 2024 | USD | 42.09 | 42.26 | 41.9 | 42.25 | 42.25 | +0.53 (+1.27%) | 552,100 |
24 Jan 2024 | USD | 41.96 | 41.98 | 41.71 | 41.72 | 41.72 | +0.48 (+1.16%) | 754,400 |
23 Jan 2024 | USD | 41.47 | 41.55 | 41.09 | 41.24 | 41.24 | -0.3 (-0.72%) | 1,050,400 |
22 Jan 2024 | USD | 41.63 | 41.84 | 41.51 | 41.54 | 41.54 | +0.74 (+1.81%) | 240,100 |
19 Jan 2024 | USD | 40.69 | 40.8 | 40.39 | 40.8 | 40.8 | -1.45 (-3.43%) | 222,200 |
18 Jan 2024 | USD | 41.91 | 42.26 | 41.91 | 42.25 | 42.25 | +0.57 (+1.37%) | 170,700 |
17 Jan 2024 | USD | 41.48 | 41.68 | 41.36 | 41.68 | 41.68 | -0.31 (-0.74%) | 119,800 |
16 Jan 2024 | USD | 42.15 | 42.31 | 41.98 | 41.99 | 41.99 | -0.93 (-2.17%) | 143,800 |
12 Jan 2024 | USD | 43.03 | 43.13 | 42.78 | 42.92 | 42.92 | +0.22 (+0.52%) | 181,500 |
11 Jan 2024 | USD | 42.78 | 42.87 | 42.27 | 42.7 | 42.7 | +0.08 (+0.19%) | 124,800 |
10 Jan 2024 | USD | 42.57 | 42.74 | 42.52 | 42.62 | 42.62 | +0.3 (+0.71%) | 188,200 |
9 Jan 2024 | USD | 42.47 | 42.56 | 42.26 | 42.32 | 42.32 | -0.62 (-1.44%) | 275,000 |
8 Jan 2024 | USD | 42.54 | 43.03 | 42.54 | 42.94 | 42.94 | +0.73 (+1.73%) | 162,500 |
5 Jan 2024 | USD | 42.18 | 42.56 | 42.1 | 42.21 | 42.21 | -0.39 (-0.92%) | 188,100 |
4 Jan 2024 | USD | 42.58 | 42.96 | 42.57 | 42.6 | 42.6 | +0.31 (+0.73%) | 285,400 |