| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 42.42 | 42.5 | 42.12 | 42.29 | 42.29 | -1.15 (-2.65%) | 306,400 |
| 2 Jan 2024 | USD | 43.61 | 43.87 | 43.38 | 43.44 | 43.44 | -0.86 (-1.94%) | 206,100 |
| 29 Dec 2023 | USD | 44.34 | 44.55 | 44.17 | 44.3 | 44.3 | +0.48 (+1.10%) | 117,500 |
| 28 Dec 2023 | USD | 44.31 | 44.48 | 43.82 | 43.82 | 43.82 | -0.35 (-0.79%) | 107,600 |
| 27 Dec 2023 | USD | 43.81 | 44.36 | 43.72 | 44.17 | 44.17 | +0.29 (+0.66%) | 111,300 |
| 26 Dec 2023 | USD | 43.51 | 43.88 | 43.51 | 43.88 | 43.88 | +0.47 (+1.08%) | 101,800 |
| 22 Dec 2023 | USD | 43.7 | 43.7 | 43.28 | 43.41 | 43.41 | -0.13 (-0.30%) | 95,800 |
| 21 Dec 2023 | USD | 43.46 | 43.55 | 43.21 | 43.54 | 43.54 | +0.54 (+1.26%) | 202,700 |
| 20 Dec 2023 | USD | 43.55 | 43.65 | 43 | 43 | 43 | -0.72 (-1.65%) | 217,500 |
| 19 Dec 2023 | USD | 43.48 | 43.79 | 43.45 | 43.72 | 43.72 | +0.67 (+1.56%) | 412,100 |
| 18 Dec 2023 | USD | 43.27 | 43.34 | 42.92 | 43.05 | 43.05 | -0.21 (-0.49%) | 379,500 |
| 15 Dec 2023 | USD | 43.21 | 43.62 | 43.2 | 43.26 | 43.26 | +0.06 (+0.14%) | 474,000 |
| 14 Dec 2023 | USD | 42.86 | 43.4 | 42.86 | 43.2 | 43.2 | +0.58 (+1.36%) | 286,400 |
| 13 Dec 2023 | USD | 42.63 | 42.73 | 42.06 | 42.62 | 42.62 | +0.46 (+1.09%) | 197,900 |
| 12 Dec 2023 | USD | 42.15 | 42.25 | 42 | 42.16 | 42.16 | +0.13 (+0.31%) | 125,100 |
| 11 Dec 2023 | USD | 41.66 | 42.2 | 41.64 | 42.03 | 42.03 | +1.12 (+2.74%) | 188,700 |
| 8 Dec 2023 | USD | 40.78 | 41.07 | 40.78 | 40.91 | 40.91 | +0.29 (+0.71%) | 205,300 |
| 7 Dec 2023 | USD | 40.48 | 40.68 | 40.36 | 40.62 | 40.62 | +0.25 (+0.62%) | 156,100 |
| 6 Dec 2023 | USD | 40.65 | 40.83 | 40.37 | 40.37 | 40.37 | -0.02 (-0.05%) | 153,700 |
| 5 Dec 2023 | USD | 40.36 | 40.59 | 40.25 | 40.39 | 40.39 | +0.45 (+1.13%) | 865,500 |
| 4 Dec 2023 | USD | 39.85 | 40.02 | 39.68 | 39.94 | 39.94 | -0.56 (-1.38%) | 492,800 |
| 1 Dec 2023 | USD | 39.97 | 40.55 | 39.97 | 40.5 | 40.5 | +0.69 (+1.73%) | 143,800 |
| 30 Nov 2023 | USD | 39.77 | 39.99 | 39.57 | 39.81 | 39.81 | +0.86 (+2.21%) | 207,600 |
| 29 Nov 2023 | USD | 38.98 | 39.13 | 38.85 | 38.95 | 38.95 | +0.45 (+1.17%) | 127,700 |
| 28 Nov 2023 | USD | 38.53 | 38.71 | 38.44 | 38.5 | 38.5 | +0.05 (+0.13%) | 160,800 |
| 27 Nov 2023 | USD | 38.27 | 38.57 | 38.26 | 38.45 | 38.45 | -0.28 (-0.72%) | 107,600 |
| 24 Nov 2023 | USD | 38.59 | 38.81 | 38.59 | 38.73 | 38.73 | +0.34 (+0.89%) | 79,200 |
| 22 Nov 2023 | USD | 38.49 | 38.49 | 38.19 | 38.39 | 38.39 | +0.22 (+0.58%) | 74,600 |
| 21 Nov 2023 | USD | 38.28 | 38.42 | 38.13 | 38.17 | 38.17 | +0.1 (+0.26%) | 242,000 |
| 20 Nov 2023 | USD | 38.12 | 38.12 | 37.9 | 38.07 | 38.07 | -0.08 (-0.21%) | 233,900 |
