| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 35.87 | 36.65 | 35.72 | 36.52 | 36.52 | +0.71 (+1.98%) | 571,800 |
| 5 Oct 2023 | USD | 35.75 | 35.86 | 35.63 | 35.81 | 35.81 | +0.15 (+0.42%) | 383,600 |
| 4 Oct 2023 | USD | 35.77 | 35.77 | 35.28 | 35.66 | 35.66 | +0.31 (+0.88%) | 144,000 |
| 3 Oct 2023 | USD | 35.39 | 35.66 | 35.25 | 35.35 | 35.35 | -0.38 (-1.06%) | 176,300 |
| 2 Oct 2023 | USD | 36 | 36.07 | 35.67 | 35.73 | 35.73 | +0.14 (+0.39%) | 150,100 |
| 29 Sep 2023 | USD | 36.13 | 36.17 | 35.59 | 35.59 | 35.59 | -0.31 (-0.86%) | 109,800 |
| 28 Sep 2023 | USD | 35.51 | 35.98 | 35.45 | 35.9 | 35.9 | +0.71 (+2.02%) | 205,800 |
| 27 Sep 2023 | USD | 35.35 | 35.35 | 35.08 | 35.19 | 35.19 | +0.34 (+0.98%) | 279,600 |
| 26 Sep 2023 | USD | 35.12 | 35.24 | 34.84 | 34.85 | 34.85 | -0.74 (-2.08%) | 136,000 |
| 25 Sep 2023 | USD | 35.35 | 35.59 | 35.29 | 35.59 | 35.59 | +0.05 (+0.14%) | 216,200 |
| 22 Sep 2023 | USD | 35.5 | 35.73 | 35.44 | 35.54 | 35.54 | -0.5 (-1.39%) | 353,500 |
| 21 Sep 2023 | USD | 36.1 | 36.28 | 36 | 36.04 | 36.04 | -0.42 (-1.15%) | 381,900 |
| 20 Sep 2023 | USD | 36.66 | 36.86 | 36.46 | 36.46 | 36.46 | +0.09 (+0.25%) | 139,500 |
| 19 Sep 2023 | USD | 36.27 | 36.42 | 36.16 | 36.37 | 36.37 | -0.18 (-0.49%) | 179,300 |
| 18 Sep 2023 | USD | 36.43 | 36.81 | 36.43 | 36.55 | 36.55 | +0.25 (+0.69%) | 261,100 |
| 15 Sep 2023 | USD | 36.42 | 36.58 | 36.26 | 36.3 | 36.3 | +0.08 (+0.22%) | 209,600 |
| 14 Sep 2023 | USD | 36.15 | 36.4 | 36.02 | 36.22 | 36.22 | +0.39 (+1.09%) | 315,600 |
| 13 Sep 2023 | USD | 36.04 | 36.24 | 35.78 | 35.83 | 35.83 | -0.97 (-2.64%) | 261,400 |
| 12 Sep 2023 | USD | 36.71 | 36.99 | 36.69 | 36.8 | 36.8 | -0.22 (-0.59%) | 138,100 |
| 11 Sep 2023 | USD | 37.01 | 37.14 | 36.89 | 37.02 | 37.02 | +0.31 (+0.84%) | 230,500 |
| 8 Sep 2023 | USD | 36.83 | 36.92 | 36.68 | 36.71 | 36.71 | -0.57 (-1.53%) | 134,600 |
| 7 Sep 2023 | USD | 37.25 | 37.38 | 37.04 | 37.28 | 37.28 | -0.14 (-0.37%) | 213,100 |
| 6 Sep 2023 | USD | 37.35 | 37.61 | 37.33 | 37.42 | 37.42 | +0.39 (+1.05%) | 714,900 |
| 5 Sep 2023 | USD | 37.18 | 37.24 | 36.95 | 37.03 | 37.03 | -0.46 (-1.23%) | 215,800 |
| 1 Sep 2023 | USD | 38.16 | 38.16 | 37.46 | 37.49 | 37.49 | -0.42 (-1.11%) | 314,600 |
| 31 Aug 2023 | USD | 38.02 | 38.17 | 37.86 | 37.91 | 37.91 | -0.37 (-0.97%) | 240,400 |
| 30 Aug 2023 | USD | 38.36 | 38.53 | 38.12 | 38.28 | 38.28 | -0.01 (-0.03%) | 278,700 |
| 29 Aug 2023 | USD | 37.71 | 38.3 | 37.65 | 38.29 | 38.29 | +0.51 (+1.35%) | 310,600 |
| 28 Aug 2023 | USD | 37.65 | 37.78 | 37.6 | 37.78 | 37.78 | +0.56 (+1.50%) | 160,900 |
| 25 Aug 2023 | USD | 37.21 | 37.49 | 36.98 | 37.22 | 37.22 | +0.37 (+1.00%) | 137,800 |
