| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 150.03 | 150.03 | 147.975 | 147.975 | 147.975 | -2.055 (-1.37%) | 148 |
| 30 May 2022 | USD | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.0 (0.0%) | 150 |
| 29 May 2022 | USD | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.0 (0.0%) | 150 |
| 28 May 2022 | USD | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | 0.0 (0.0%) | 150 |
| 27 May 2022 | USD | 149.38 | 150.03 | 149.38 | 150.03 | 150.03 | -1.495 (-0.99%) | 150 |
| 19 May 2022 | USD | 152.535 | 152.535 | 149.47 | 151.525 | 151.525 | -1.01 (-0.66%) | 152 |
| 18 May 2022 | USD | 154.81 | 154.895 | 151.83 | 152.535 | 152.535 | -2.275 (-1.47%) | 153 |
| 17 May 2022 | USD | 155.59 | 155.59 | 152.935 | 154.81 | 154.81 | -0.78 (-0.50%) | 155 |
| 16 May 2022 | USD | 155.135 | 156.585 | 154.11 | 155.59 | 155.59 | +1.5 (+0.97%) | 934 |
| 11 May 2022 | USD | 152.05 | 154.41 | 151.31 | 154.09 | 154.09 | +2.04 (+1.34%) | 462 |
| 10 May 2022 | USD | 150.925 | 154.32 | 150.925 | 152.05 | 152.05 | +1.125 (+0.75%) | 912 |
| 9 May 2022 | USD | 149.43 | 153.51 | 149.365 | 150.925 | 150.925 | +0.295 (+0.20%) | 1,056 |
| 5 May 2022 | USD | 151.655 | 153.155 | 150.625 | 150.63 | 150.63 | -1.025 (-0.68%) | 151 |
| 4 May 2022 | USD | 150.36 | 152.335 | 149.78 | 151.655 | 151.655 | +7.99 (+5.56%) | 152 |
| 2 May 2022 | USD | 146.36 | 146.415 | 143.665 | 143.665 | 143.665 | -2.695 (-1.84%) | 862 |
| 1 May 2022 | USD | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0.0 (0.0%) | 878 |
| 30 Apr 2022 | USD | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0.0 (0.0%) | 878 |
| 29 Apr 2022 | USD | 145.965 | 146.95 | 140.035 | 146.36 | 146.36 | -7.12 (-4.64%) | 878 |
| 25 Apr 2022 | USD | 154.99 | 154.99 | 153.48 | 153.48 | 153.48 | -1.51 (-0.97%) | 307 |
| 24 Apr 2022 | USD | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | 0.0 (0.0%) | 310 |
| 23 Apr 2022 | USD | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | 0.0 (0.0%) | 310 |
| 22 Apr 2022 | USD | 154.68 | 155.635 | 154.575 | 154.99 | 154.99 | -2.955 (-1.87%) | 310 |
| 20 Apr 2022 | USD | 156.42 | 157.945 | 156.42 | 157.945 | 157.945 | +1.525 (+0.97%) | 316 |
| 19 Apr 2022 | USD | 159.3 | 159.3 | 154.62 | 156.42 | 156.42 | -2.88 (-1.81%) | 626 |
| 18 Apr 2022 | USD | 161.395 | 161.655 | 158.88 | 159.3 | 159.3 | -3.31 (-2.04%) | 319 |
| 14 Apr 2022 | USD | 158.9 | 163.34 | 157.42 | 162.61 | 162.61 | +3.71 (+2.33%) | 325 |
| 13 Apr 2022 | USD | 167.36 | 167.36 | 156.685 | 158.9 | 158.9 | -8.46 (-5.05%) | 636 |
| 12 Apr 2022 | USD | 169.975 | 170.25 | 166.43 | 167.36 | 167.36 | -2.615 (-1.54%) | 837 |
| 11 Apr 2022 | USD | 175.275 | 175.275 | 169.44 | 169.975 | 169.975 | -5.3 (-3.02%) | 340 |
| 10 Apr 2022 | USD | 175.275 | 175.275 | 175.275 | 175.275 | 175.275 | 0.0 (0.0%) | 351 |
