| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 111.5 | 111.5 | 109.44 | 110.37 | 110.37 | -1.13 (-1.01%) | 331 |
| 14 Jan 2021 | USD | 112.52 | 112.52 | 110.67 | 111.5 | 111.5 | -1.02 (-0.91%) | 1,673 |
| 13 Jan 2021 | USD | 109.82 | 112.52 | 109.82 | 112.52 | 112.52 | +2.7 (+2.46%) | 113 |
| 12 Jan 2021 | USD | 108.8 | 110.48 | 108.8 | 109.82 | 109.82 | +1.02 (+0.94%) | 2,855 |
| 11 Jan 2021 | USD | 107.34 | 109.27 | 107.34 | 108.8 | 108.8 | +1.46 (+1.36%) | 3,264 |
| 10 Jan 2021 | USD | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0.0 (0.0%) | 107 |
| 9 Jan 2021 | USD | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0.0 (0.0%) | 107 |
| 8 Jan 2021 | USD | 106.6 | 107.34 | 105.8 | 107.34 | 107.34 | +1.31 (+1.24%) | 107 |
| 7 Jan 2021 | USD | 105.66 | 106.76 | 105.66 | 106.03 | 106.03 | +0.37 (+0.35%) | 318 |
| 6 Jan 2021 | USD | 105.07 | 107.01 | 105.06 | 105.66 | 105.66 | -0.05 (-0.05%) | 317 |
| 31 Dec 2020 | USD | 105.25 | 105.71 | 105.05 | 105.71 | 105.71 | +0.46 (+0.44%) | 1,057 |
| 30 Dec 2020 | USD | 104.6 | 105.79 | 104.6 | 105.25 | 105.25 | +0.65 (+0.62%) | 1,053 |
| 29 Dec 2020 | USD | 104.83 | 105.08 | 104.5 | 104.6 | 104.6 | +2.15 (+2.10%) | 1,569 |
| 22 Dec 2020 | USD | 103.31 | 103.31 | 102.06 | 102.45 | 102.45 | -0.86 (-0.83%) | 410 |
| 21 Dec 2020 | USD | 103.33 | 103.7 | 103.03 | 103.31 | 103.31 | -1.17 (-1.12%) | 930 |
| 17 Dec 2020 | USD | 104.79 | 104.79 | 104.01 | 104.48 | 104.48 | -0.31 (-0.30%) | 1,045 |
| 16 Dec 2020 | USD | 101.84 | 105.12 | 101.84 | 104.79 | 104.79 | -1.28 (-1.21%) | 4,296 |
| 15 Dec 2020 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 106 |
| 14 Dec 2020 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 106 |
| 13 Dec 2020 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 106 |
| 12 Dec 2020 | USD | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 106 |
| 11 Dec 2020 | USD | 105.56 | 106.24 | 105.56 | 106.07 | 106.07 | -0.78 (-0.73%) | 106 |
| 10 Dec 2020 | USD | 108.76 | 108.76 | 106.7 | 106.85 | 106.85 | -1.91 (-1.76%) | 214 |
| 9 Dec 2020 | USD | 108.29 | 108.85 | 108.29 | 108.76 | 108.76 | +3.25 (+3.08%) | 544 |
| 8 Dec 2020 | USD | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.0 (0.0%) | 211 |
| 7 Dec 2020 | USD | 105.83 | 105.83 | 104.85 | 105.51 | 105.51 | -1.22 (-1.14%) | 211 |
| 4 Dec 2020 | USD | 104.31 | 106.83 | 104.31 | 106.73 | 106.73 | +2.42 (+2.32%) | 427 |
| 3 Dec 2020 | USD | 104.84 | 104.84 | 104.2 | 104.31 | 104.31 | -0.53 (-0.51%) | 417 |
| 2 Dec 2020 | USD | 105.54 | 105.54 | 103.97 | 104.84 | 104.84 | -0.7 (-0.66%) | 105 |
| 1 Dec 2020 | USD | 104.48 | 105.54 | 104.48 | 105.54 | 105.54 | +1.06 (+1.01%) | 528 |
