Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 87.66 | 88.21 | 87.44 | 88.21 | 88.21 | +1.98 (+2.30%) | 21,435 |
7 Oct 2020 | USD | 85.9 | 86.66 | 85.9 | 86.23 | 86.23 | +0.33 (+0.38%) | 86 |
6 Oct 2020 | USD | 87.87 | 87.87 | 85.79 | 85.9 | 85.9 | -1.97 (-2.24%) | 86 |
5 Oct 2020 | USD | 86.88 | 88.1 | 86.88 | 87.87 | 87.87 | +1.08 (+1.24%) | 967 |
29 Sep 2020 | USD | 87.11 | 87.11 | 86.79 | 86.79 | 86.79 | -0.32 (-0.37%) | 260 |
28 Sep 2020 | USD | 88.09 | 88.09 | 87.11 | 87.11 | 87.11 | 0.0 (0.0%) | 261 |