| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2022 | USD | 175.275 | 175.275 | 175.275 | 175.275 | 175.275 | 0.0 (0.0%) | 351 |
| 8 Apr 2022 | USD | 173.295 | 175.86 | 173.135 | 175.275 | 175.275 | +1.98 (+1.14%) | 351 |
| 7 Apr 2022 | USD | 168.91 | 174.145 | 168.805 | 173.295 | 173.295 | +4.385 (+2.60%) | 520 |
| 6 Apr 2022 | USD | 167.035 | 169.065 | 166.545 | 168.91 | 168.91 | +6.88 (+4.25%) | 169 |
| 1 Apr 2022 | USD | 162.115 | 162.245 | 160.465 | 162.03 | 162.03 | -0.085 (-0.05%) | 162 |
| 31 Mar 2022 | USD | 164.21 | 164.505 | 162.115 | 162.115 | 162.115 | -1.57 (-0.96%) | 162 |
| 30 Mar 2022 | USD | 162.285 | 163.685 | 162.285 | 163.685 | 163.685 | +1.4 (+0.86%) | 164 |
| 29 Mar 2022 | USD | 161.875 | 162.405 | 161.385 | 162.285 | 162.285 | +0.41 (+0.25%) | 162 |
| 28 Mar 2022 | USD | 161.21 | 162.205 | 160.84 | 161.875 | 161.875 | +2.1 (+1.31%) | 162 |
| 22 Mar 2022 | USD | 160.155 | 160.155 | 159.775 | 159.775 | 159.775 | -0.38 (-0.24%) | 160 |
| 21 Mar 2022 | USD | 160.59 | 160.83 | 159.08 | 160.155 | 160.155 | +2.115 (+1.34%) | 160 |
| 17 Mar 2022 | USD | 156.155 | 158.195 | 156.155 | 158.04 | 158.04 | +1.885 (+1.21%) | 474 |
| 16 Mar 2022 | USD | 155.65 | 156.155 | 155.495 | 156.155 | 156.155 | +7.83 (+5.28%) | 468 |
| 4 Mar 2022 | USD | 150.44 | 150.44 | 148.325 | 148.325 | 148.325 | -2.115 (-1.41%) | 1,928 |
| 3 Mar 2022 | USD | 150.03 | 150.73 | 148.95 | 150.44 | 150.44 | +0.07 (+0.05%) | 1,956 |
| 2 Mar 2022 | USD | 147.6 | 150.37 | 147.6 | 150.37 | 150.37 | +2.77 (+1.88%) | 150 |
| 1 Mar 2022 | USD | 147.77 | 148.985 | 146.245 | 147.6 | 147.6 | -0.17 (-0.12%) | 148 |
| 28 Feb 2022 | USD | 149.545 | 149.545 | 146.49 | 147.77 | 147.77 | -1.775 (-1.19%) | 296 |
| 27 Feb 2022 | USD | 149.545 | 149.545 | 149.545 | 149.545 | 149.545 | 0.0 (0.0%) | 748 |
| 26 Feb 2022 | USD | 149.545 | 149.545 | 149.545 | 149.545 | 149.545 | 0.0 (0.0%) | 748 |
| 25 Feb 2022 | USD | 149.5 | 150.155 | 149.115 | 149.545 | 149.545 | +4.13 (+2.84%) | 748 |
| 23 Feb 2022 | USD | 145.415 | 145.415 | 145.415 | 145.415 | 145.415 | 0.0 (0.0%) | 145 |
| 22 Feb 2022 | USD | 143.58 | 146.25 | 143.2 | 145.415 | 145.415 | +1.38 (+0.96%) | 145 |
| 15 Feb 2022 | USD | 143.075 | 145.165 | 143.075 | 144.035 | 144.035 | +0.96 (+0.67%) | 144 |
| 14 Feb 2022 | USD | 141.47 | 143.075 | 141.33 | 143.075 | 143.075 | +0.06 (+0.04%) | 143 |
| 11 Feb 2022 | USD | 142.74 | 143.405 | 142.74 | 143.015 | 143.015 | +0.275 (+0.19%) | 143 |
| 10 Feb 2022 | USD | 142.88 | 144.345 | 142.36 | 142.74 | 142.74 | +1.7 (+1.21%) | 1,142 |
| 3 Feb 2022 | USD | 138.605 | 141.525 | 138.605 | 141.04 | 141.04 | +2.435 (+1.76%) | 141 |
| 2 Feb 2022 | USD | 136.95 | 139.265 | 133.95 | 138.605 | 138.605 | +1.655 (+1.21%) | 5,128 |
| 1 Feb 2022 | USD | 136.36 | 137.015 | 136.36 | 136.95 | 136.95 | +0.655 (+0.48%) | 3,013 |
