| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2021 | USD | 125.475 | 125.475 | 125.475 | 125.475 | 125.475 | 0.0 (0.0%) | 251 |
| 10 Dec 2021 | USD | 124.135 | 125.985 | 124.135 | 125.475 | 125.475 | +1.34 (+1.08%) | 251 |
| 9 Dec 2021 | USD | 122.675 | 124.385 | 122.63 | 124.135 | 124.135 | +2.565 (+2.11%) | 124 |
| 7 Dec 2021 | USD | 121.355 | 121.925 | 121.105 | 121.57 | 121.57 | +0.215 (+0.18%) | 486 |
| 6 Dec 2021 | USD | 121.18 | 121.77 | 120.55 | 121.355 | 121.355 | +2.575 (+2.17%) | 971 |
| 3 Dec 2021 | USD | 116.895 | 118.78 | 116.895 | 118.78 | 118.78 | +1.885 (+1.61%) | 713 |
| 2 Dec 2021 | USD | 116.54 | 117.48 | 116.355 | 116.895 | 116.895 | -0.29 (-0.25%) | 701 |
| 1 Dec 2021 | USD | 115.285 | 117.185 | 115.285 | 117.185 | 117.185 | +1.9 (+1.65%) | 117 |
| 30 Nov 2021 | USD | 116.46 | 116.63 | 115.125 | 115.285 | 115.285 | -3.51 (-2.95%) | 115 |
| 24 Nov 2021 | USD | 118.89 | 119.07 | 118.205 | 118.795 | 118.795 | -0.095 (-0.08%) | 356 |
| 23 Nov 2021 | USD | 118.95 | 119.255 | 118.65 | 118.89 | 118.89 | +1.52 (+1.30%) | 713 |
| 19 Nov 2021 | USD | 116.9 | 117.37 | 116.9 | 117.37 | 117.37 | +0.47 (+0.40%) | 117 |
| 18 Nov 2021 | USD | 116.97 | 117.07 | 116.47 | 116.9 | 116.9 | +0.08 (+0.07%) | 117 |
| 4 Nov 2021 | USD | 117.31 | 117.31 | 116.36 | 116.82 | 116.82 | -0.49 (-0.42%) | 234 |
| 3 Nov 2021 | USD | 116.29 | 117.31 | 116.18 | 117.31 | 117.31 | +1.02 (+0.88%) | 235 |
| 2 Nov 2021 | USD | 114.6 | 117.46 | 114.6 | 116.29 | 116.29 | +1.69 (+1.47%) | 116 |
| 1 Nov 2021 | USD | 114.34 | 115.02 | 114.34 | 114.6 | 114.6 | +0.26 (+0.23%) | 115 |
| 31 Oct 2021 | USD | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.0 (0.0%) | 3,202 |
| 30 Oct 2021 | USD | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.0 (0.0%) | 3,202 |
| 29 Oct 2021 | USD | 111.37 | 114.62 | 111.37 | 114.34 | 114.34 | +6.3 (+5.83%) | 3,202 |
| 21 Oct 2021 | USD | 108.19 | 108.19 | 107.04 | 108.04 | 108.04 | -0.15 (-0.14%) | 108 |
| 20 Oct 2021 | USD | 108.42 | 108.44 | 108.06 | 108.19 | 108.19 | +0.55 (+0.51%) | 108 |
| 19 Oct 2021 | USD | 107.35 | 107.76 | 106.88 | 107.64 | 107.64 | +0.29 (+0.27%) | 108 |
| 18 Oct 2021 | USD | 109.19 | 109.19 | 106.97 | 107.35 | 107.35 | -1.84 (-1.69%) | 107 |
| 17 Oct 2021 | USD | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0.0 (0.0%) | 218 |
| 16 Oct 2021 | USD | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0.0 (0.0%) | 218 |
| 15 Oct 2021 | USD | 109.18 | 109.27 | 108.92 | 109.19 | 109.19 | +0.61 (+0.56%) | 218 |
| 14 Oct 2021 | USD | 108.35 | 108.71 | 107.67 | 108.58 | 108.58 | +0.23 (+0.21%) | 109 |
| 13 Oct 2021 | USD | 108.45 | 108.85 | 107.89 | 108.35 | 108.35 | -0.1 (-0.09%) | 758 |
| 12 Oct 2021 | USD | 110.21 | 110.21 | 108.05 | 108.45 | 108.45 | -1.76 (-1.60%) | 759 |
