| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 111.08 | 111.12 | 110.16 | 110.21 | 110.21 | -0.87 (-0.78%) | 220 |
| 10 Oct 2021 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0 (0.0%) | 666 |
| 9 Oct 2021 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0 (0.0%) | 666 |
| 8 Oct 2021 | USD | 110.65 | 111.52 | 110.5 | 111.08 | 111.08 | +0.43 (+0.39%) | 666 |
| 7 Oct 2021 | USD | 111.35 | 111.56 | 110.63 | 110.65 | 110.65 | +2.58 (+2.39%) | 332 |
| 6 Oct 2021 | USD | 109.5 | 109.5 | 108.07 | 108.07 | 108.07 | -1.43 (-1.31%) | 756 |
| 5 Oct 2021 | USD | 108.71 | 110.33 | 108.71 | 109.5 | 109.5 | +0.79 (+0.73%) | 986 |
| 4 Oct 2021 | USD | 108.81 | 109.91 | 107.58 | 108.71 | 108.71 | -0.1 (-0.09%) | 1,739 |
| 3 Oct 2021 | USD | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0.0 (0.0%) | 326 |
| 2 Oct 2021 | USD | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0.0 (0.0%) | 326 |
| 1 Oct 2021 | USD | 107.82 | 109.38 | 106.76 | 108.81 | 108.81 | +0.99 (+0.92%) | 326 |
| 30 Sep 2021 | USD | 108.64 | 110.03 | 107.82 | 107.82 | 107.82 | -0.82 (-0.75%) | 431 |
| 29 Sep 2021 | USD | 107.22 | 109.28 | 107.22 | 108.64 | 108.64 | +1.42 (+1.32%) | 326 |
| 28 Sep 2021 | USD | 107.59 | 108.24 | 107.16 | 107.22 | 107.22 | -0.37 (-0.34%) | 1,179 |
| 27 Sep 2021 | USD | 107.02 | 108.41 | 107.02 | 107.59 | 107.59 | +0.57 (+0.53%) | 108 |
| 26 Sep 2021 | USD | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0 (0.0%) | 107 |
| 25 Sep 2021 | USD | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0 (0.0%) | 107 |
| 24 Sep 2021 | USD | 107.08 | 107.76 | 106.37 | 107.02 | 107.02 | -0.06 (-0.06%) | 107 |
| 23 Sep 2021 | USD | 106.22 | 108.02 | 106.22 | 107.08 | 107.08 | +0.86 (+0.81%) | 1,178 |
| 22 Sep 2021 | USD | 107.06 | 107.26 | 105.97 | 106.22 | 106.22 | -0.84 (-0.78%) | 956 |
| 21 Sep 2021 | USD | 106.47 | 107.2 | 106.32 | 107.06 | 107.06 | +0.59 (+0.55%) | 107 |
| 20 Sep 2021 | USD | 107.73 | 107.73 | 105.44 | 106.47 | 106.47 | -1.26 (-1.17%) | 532 |
| 19 Sep 2021 | USD | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.0 (0.0%) | 108 |
| 18 Sep 2021 | USD | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.0 (0.0%) | 108 |
| 17 Sep 2021 | USD | 107.92 | 107.93 | 107.24 | 107.73 | 107.73 | -0.19 (-0.18%) | 108 |
| 16 Sep 2021 | USD | 107.59 | 108.11 | 106.46 | 107.92 | 107.92 | +0.33 (+0.31%) | 1,403 |
| 15 Sep 2021 | USD | 106.35 | 108.59 | 106.35 | 107.59 | 107.59 | +1.24 (+1.17%) | 1,721 |
| 14 Sep 2021 | USD | 107.33 | 107.87 | 106.09 | 106.35 | 106.35 | -0.98 (-0.91%) | 744 |
| 13 Sep 2021 | USD | 106.46 | 107.5 | 106.46 | 107.33 | 107.33 | +0.87 (+0.82%) | 215 |
| 12 Sep 2021 | USD | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.0 (0.0%) | 213 |
