| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 176.52 | 177.08 | 174.22 | 174.96 | 174.96 | -1.02 (-0.58%) | 1,569,808 |
| 31 Aug 2023 | USD | 179.49 | 179.49 | 175.68 | 175.98 | 175.98 | -2.92 (-1.63%) | 1,682,893 |
| 30 Aug 2023 | USD | 180.49 | 180.65 | 178.025 | 178.9 | 178.9 | -1.08 (-0.60%) | 720,499 |
| 29 Aug 2023 | USD | 180.93 | 180.93 | 179.24 | 179.98 | 179.98 | -0.41 (-0.23%) | 806,054 |
| 28 Aug 2023 | USD | 179.75 | 180.66 | 179.67 | 180.39 | 180.39 | +0.91 (+0.51%) | 904,025 |
| 25 Aug 2023 | USD | 179.09 | 180.005 | 178.63 | 179.48 | 179.48 | +0.71 (+0.40%) | 1,192,653 |
| 24 Aug 2023 | USD | 177.8 | 179.666 | 177.8 | 178.77 | 178.77 | +1 (+0.56%) | 1,314,841 |
| 23 Aug 2023 | USD | 178.54 | 178.8 | 177.15 | 177.77 | 177.77 | -0.19 (-0.11%) | 1,488,200 |
| 22 Aug 2023 | USD | 180.77 | 181.05 | 177.92 | 177.96 | 177.96 | -3.02 (-1.67%) | 1,123,400 |
| 21 Aug 2023 | USD | 180.66 | 181.33 | 179.76 | 180.98 | 180.98 | +0.58 (+0.32%) | 1,030,400 |
| 18 Aug 2023 | USD | 179.78 | 181.76 | 179.47 | 180.4 | 180.4 | +0.4 (+0.22%) | 1,174,600 |
| 17 Aug 2023 | USD | 183.15 | 184.22 | 179.11 | 180 | 180 | -3.99 (-2.17%) | 2,302,500 |
| 16 Aug 2023 | USD | 185.89 | 186.38 | 183.28 | 183.99 | 183.99 | -1.45 (-0.78%) | 2,195,000 |
| 15 Aug 2023 | USD | 188.07 | 188.4 | 185.3 | 185.44 | 185.44 | -2.19 (-1.17%) | 1,470,600 |
| 14 Aug 2023 | USD | 188.08 | 188.81 | 186.99 | 187.63 | 187.63 | +0.26 (+0.14%) | 2,726,700 |
| 11 Aug 2023 | USD | 187.09 | 187.85 | 186.33 | 187.37 | 187.37 | +0.34 (+0.18%) | 2,478,800 |
| 10 Aug 2023 | USD | 185.41 | 188.83 | 185.02 | 187.03 | 187.03 | +1.32 (+0.71%) | 4,037,400 |
| 9 Aug 2023 | USD | 186 | 186.85 | 184.85 | 185.71 | 185.71 | +0.34 (+0.18%) | 3,870,500 |
| 8 Aug 2023 | USD | 186.19 | 188.91 | 184.93 | 185.37 | 185.37 | -1.21 (-0.65%) | 4,106,700 |
| 7 Aug 2023 | USD | 186.25 | 187.59 | 185.22 | 186.58 | 186.58 | +1.25 (+0.67%) | 4,504,300 |
| 4 Aug 2023 | USD | 187.185 | 188.51 | 184 | 185.33 | 185.33 | -6.03 (-3.15%) | 9,042,263 |
| 3 Aug 2023 | USD | 192.5 | 194.37 | 190.71 | 191.36 | 191.36 | -0.07 (-0.04%) | 1,640,967 |
| 2 Aug 2023 | USD | 187.88 | 192.685 | 186.97 | 191.43 | 191.43 | +2.33 (+1.23%) | 1,891,109 |
| 1 Aug 2023 | USD | 187.51 | 189.325 | 186.88 | 189.1 | 189.1 | +2.2 (+1.18%) | 1,529,036 |
| 31 Jul 2023 | USD | 187.53 | 187.53 | 184.04 | 186.9 | 186.9 | +0.34 (+0.18%) | 1,527,459 |
| 28 Jul 2023 | USD | 188.02 | 188.02 | 185.88 | 186.56 | 186.56 | -0.77 (-0.41%) | 1,104,764 |
| 27 Jul 2023 | USD | 187.81 | 189.09 | 186.74 | 187.33 | 187.33 | -0.38 (-0.20%) | 1,409,057 |
| 26 Jul 2023 | USD | 190.91 | 191.5295 | 186.87 | 187.71 | 187.71 | -4.18 (-2.18%) | 1,635,719 |
| 25 Jul 2023 | USD | 190.86 | 192.07 | 190.06 | 191.89 | 191.89 | +0.44 (+0.23%) | 1,186,731 |
| 24 Jul 2023 | USD | 193 | 193.55 | 190.925 | 191.45 | 191.45 | -1.14 (-0.59%) | 1,120,595 |
