| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 193.5 | 194.79 | 192.38 | 192.59 | 192.59 | -0.82 (-0.42%) | 1,284,250 |
| 20 Jul 2023 | USD | 193.08 | 193.83 | 191.76 | 193.41 | 193.41 | +1.47 (+0.77%) | 838,914 |
| 19 Jul 2023 | USD | 192.41 | 192.79 | 189.11 | 191.94 | 191.94 | -0.45 (-0.23%) | 1,155,726 |
| 18 Jul 2023 | USD | 192.33 | 193.4 | 192.06 | 192.39 | 192.39 | +0.25 (+0.13%) | 925,422 |
| 17 Jul 2023 | USD | 191.61 | 192.42 | 191.09 | 192.14 | 192.14 | +0.72 (+0.38%) | 727,346 |
| 14 Jul 2023 | USD | 191.95 | 192.51 | 191.02 | 191.42 | 191.42 | +0.14 (+0.07%) | 776,351 |
| 13 Jul 2023 | USD | 190.9 | 192.81 | 190.9 | 191.28 | 191.28 | +0.48 (+0.25%) | 1,325,438 |
| 12 Jul 2023 | USD | 192.04 | 193.3 | 190.46 | 190.8 | 190.8 | -2.42 (-1.25%) | 1,288,279 |
| 11 Jul 2023 | USD | 192.87 | 193.83 | 192.1 | 193.22 | 193.22 | +0.39 (+0.20%) | 671,358 |
| 10 Jul 2023 | USD | 191.42 | 192.9 | 191.05 | 192.83 | 192.83 | +1.97 (+1.03%) | 891,275 |
| 7 Jul 2023 | USD | 191.45 | 192.94 | 190.45 | 190.86 | 190.86 | -1.33 (-0.69%) | 1,803,694 |
| 6 Jul 2023 | USD | 190.44 | 192.28 | 190.13 | 192.19 | 192.19 | +1.54 (+0.81%) | 1,526,933 |
| 5 Jul 2023 | USD | 191.39 | 191.81 | 189.95 | 190.65 | 190.65 | -0.27 (-0.14%) | 1,158,065 |
| 3 Jul 2023 | USD | 191.24 | 191.29 | 189.17 | 190.92 | 190.92 | -1.51 (-0.78%) | 844,320 |
| 30 Jun 2023 | USD | 191.21 | 193.435 | 190.01 | 192.43 | 192.43 | +1.91 (+1.00%) | 1,447,236 |
| 29 Jun 2023 | USD | 189.48 | 191.76 | 189.16 | 190.52 | 190.52 | +0.8 (+0.42%) | 809,269 |
| 28 Jun 2023 | USD | 188.77 | 190.255 | 188.69 | 189.72 | 189.72 | +0.94 (+0.50%) | 1,062,388 |
| 27 Jun 2023 | USD | 185.04 | 189.1 | 183.672 | 188.78 | 188.78 | +1.02 (+0.54%) | 1,412,745 |
| 26 Jun 2023 | USD | 187.4 | 188.28 | 186.44 | 187.76 | 187.76 | +0.09 (+0.05%) | 1,555,442 |
| 23 Jun 2023 | USD | 188.19 | 188.745 | 186.85 | 187.67 | 187.67 | -0.2 (-0.11%) | 2,244,518 |
| 22 Jun 2023 | USD | 186.2 | 187.88 | 185.105 | 187.87 | 187.87 | +2.04 (+1.10%) | 1,690,725 |
| 21 Jun 2023 | USD | 185.47 | 186.79 | 185 | 185.83 | 185.83 | +1.34 (+0.73%) | 1,728,991 |
| 20 Jun 2023 | USD | 183.18 | 185.035 | 183.01 | 184.49 | 184.49 | +1.48 (+0.81%) | 1,414,164 |
| 16 Jun 2023 | USD | 181.2 | 183.435 | 180.525 | 183.01 | 183.01 | +1.12 (+0.62%) | 2,001,124 |
| 15 Jun 2023 | USD | 179.58 | 182.2 | 178.55 | 181.89 | 181.89 | +2.84 (+1.59%) | 1,154,101 |
| 14 Jun 2023 | USD | 179.17 | 180.29 | 177.16 | 179.05 | 179.05 | -0.74 (-0.41%) | 1,097,099 |
| 13 Jun 2023 | USD | 178.44 | 180.5599 | 178.145 | 179.79 | 179.79 | +0.47 (+0.26%) | 1,273,252 |
| 12 Jun 2023 | USD | 178.16 | 179.38 | 177.22 | 179.32 | 179.32 | +1.1 (+0.62%) | 843,565 |
| 9 Jun 2023 | USD | 176.62 | 178.27 | 175.99 | 178.22 | 178.22 | +1.77 (+1.00%) | 793,799 |
| 8 Jun 2023 | USD | 173.87 | 176.68 | 172.2783 | 176.45 | 176.45 | +2.87 (+1.65%) | 1,066,060 |
