| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 174.1 | 175.41 | 173.02 | 173.58 | 173.58 | -0.79 (-0.45%) | 1,054,790 |
| 6 Jun 2023 | USD | 175.03 | 175.64 | 173.02 | 174.37 | 174.37 | -0.32 (-0.18%) | 992,869 |
| 5 Jun 2023 | USD | 174.9 | 175.65 | 173.69 | 174.69 | 174.69 | +0.17 (+0.10%) | 1,226,131 |
| 2 Jun 2023 | USD | 172.96 | 175.34 | 172.37 | 174.52 | 174.52 | +1.93 (+1.12%) | 1,865,062 |
| 1 Jun 2023 | USD | 170.57 | 173.27 | 170.18 | 172.59 | 172.59 | +2.44 (+1.43%) | 1,539,467 |
| 31 May 2023 | USD | 163.96 | 170.81 | 163.37 | 170.15 | 170.15 | +4.14 (+2.49%) | 5,084,933 |
| 30 May 2023 | USD | 167.43 | 168.455 | 164.74 | 166.01 | 166.01 | -2.4 (-1.43%) | 1,639,874 |
| 26 May 2023 | USD | 169.91 | 171.25 | 168.19 | 168.41 | 168.41 | -1.76 (-1.03%) | 1,018,256 |
| 25 May 2023 | USD | 170.07 | 170.93 | 168.23 | 170.17 | 170.17 | -0.89 (-0.52%) | 1,914,709 |
| 24 May 2023 | USD | 171.51 | 172.14 | 170.67 | 171.06 | 171.06 | -0.2 (-0.12%) | 1,552,402 |
| 23 May 2023 | USD | 171.71 | 172.21 | 169.66 | 171.26 | 171.26 | -0.99 (-0.57%) | 1,348,739 |
| 22 May 2023 | USD | 173.94 | 173.94 | 169.81 | 172.25 | 172.25 | -1.14 (-0.66%) | 1,651,886 |
| 19 May 2023 | USD | 175.13 | 176.62 | 173.1 | 173.39 | 173.39 | -1.43 (-0.82%) | 1,772,068 |
| 18 May 2023 | USD | 174.24 | 175.22 | 171.36 | 174.82 | 174.82 | +0.03 (+0.02%) | 1,648,604 |
| 17 May 2023 | USD | 174.98 | 175.35 | 173.255 | 174.79 | 174.79 | +0.19 (+0.11%) | 1,784,162 |
| 16 May 2023 | USD | 173.38 | 174.775 | 172.935 | 174.6 | 174.6 | +1.26 (+0.73%) | 1,374,312 |
| 15 May 2023 | USD | 170.95 | 173.585 | 170.59 | 173.34 | 173.34 | +2.35 (+1.37%) | 1,810,277 |
| 12 May 2023 | USD | 171.83 | 171.87 | 169.67 | 170.99 | 170.99 | -0.45 (-0.26%) | 2,355,263 |
| 11 May 2023 | USD | 168.92 | 172.15 | 168.92 | 171.44 | 171.44 | +1.94 (+1.14%) | 1,165,572 |
| 10 May 2023 | USD | 168.29 | 169.6 | 167.03 | 169.5 | 169.5 | +1.25 (+0.74%) | 822,894 |
| 9 May 2023 | USD | 169.52 | 173.64 | 168.14 | 168.25 | 168.25 | +0.04 (+0.02%) | 1,190,410 |
| 8 May 2023 | USD | 167.55 | 168.88 | 166.775 | 168.21 | 168.21 | +0.22 (+0.13%) | 750,804 |
| 5 May 2023 | USD | 167.55 | 169.375 | 165.04 | 167.99 | 167.99 | +1.4 (+0.84%) | 1,012,871 |
| 4 May 2023 | USD | 166.83 | 167.8954 | 165.79 | 166.59 | 166.59 | -0.3 (-0.18%) | 958,429 |
| 3 May 2023 | USD | 169.7 | 170.63 | 166.2598 | 166.89 | 166.89 | -2.27 (-1.34%) | 1,390,494 |
| 2 May 2023 | USD | 168.5 | 171.09 | 166.44 | 169.16 | 169.16 | +2.37 (+1.42%) | 1,776,743 |
| 1 May 2023 | USD | 167.18 | 167.41 | 164.78 | 166.79 | 166.79 | -0.06 (-0.04%) | 1,509,285 |
| 28 Apr 2023 | USD | 167.09 | 167.79 | 165.615 | 166.85 | 166.85 | -0.56 (-0.33%) | 985,852 |
| 27 Apr 2023 | USD | 164.99 | 167.6 | 164.99 | 167.41 | 167.41 | +1.92 (+1.16%) | 636,622 |
| 26 Apr 2023 | USD | 167.04 | 167.93 | 165.23 | 165.49 | 165.49 | -2.6 (-1.55%) | 885,698 |
