| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 167.91 | 168.63 | 167.21 | 168.09 | 168.09 | +0.38 (+0.23%) | 565,197 |
| 24 Apr 2023 | USD | 166.78 | 168.21 | 166.37 | 167.71 | 167.71 | +0.98 (+0.59%) | 504,179 |
| 21 Apr 2023 | USD | 167 | 167.82 | 165.7818 | 166.73 | 166.73 | +0.77 (+0.46%) | 788,236 |
| 20 Apr 2023 | USD | 164.36 | 166.07 | 163.98 | 165.96 | 165.96 | +1.48 (+0.90%) | 1,223,693 |
| 19 Apr 2023 | USD | 167.47 | 167.55 | 163.98 | 164.48 | 164.48 | -2.93 (-1.75%) | 1,086,456 |
| 18 Apr 2023 | USD | 167.49 | 168 | 166.1975 | 167.41 | 167.41 | +0.03 (+0.02%) | 730,254 |
| 17 Apr 2023 | USD | 167.06 | 167.4 | 165.99 | 167.38 | 167.38 | +0.25 (+0.15%) | 724,213 |
| 14 Apr 2023 | USD | 167.19 | 167.7 | 166.53 | 167.13 | 167.13 | -0.25 (-0.15%) | 781,815 |
| 13 Apr 2023 | USD | 165.73 | 167.44 | 165.44 | 167.38 | 167.38 | +1.96 (+1.18%) | 703,646 |
| 12 Apr 2023 | USD | 166 | 166.65 | 164.39 | 165.42 | 165.42 | -1.13 (-0.68%) | 798,093 |
| 11 Apr 2023 | USD | 167.34 | 167.34 | 166.09 | 166.55 | 166.55 | +0.17 (+0.10%) | 676,516 |
| 10 Apr 2023 | USD | 165.85 | 167.455 | 165.79 | 166.38 | 166.38 | +0.03 (+0.02%) | 641,439 |
| 6 Apr 2023 | USD | 168 | 168.82 | 165.89 | 166.35 | 166.35 | -1.01 (-0.60%) | 870,166 |
| 5 Apr 2023 | USD | 163.97 | 167.9219 | 163.655 | 167.36 | 167.36 | +4.39 (+2.69%) | 1,451,310 |
| 4 Apr 2023 | USD | 162.1 | 163.12 | 161.02 | 162.97 | 162.97 | +0.69 (+0.43%) | 846,986 |
| 3 Apr 2023 | USD | 161 | 163.22 | 160.5069 | 162.28 | 162.28 | +2.17 (+1.36%) | 1,024,322 |
| 31 Mar 2023 | USD | 160.32 | 161 | 158.91 | 160.11 | 160.11 | +0.77 (+0.48%) | 1,310,347 |
| 30 Mar 2023 | USD | 159.58 | 159.72 | 158 | 159.34 | 159.34 | +0.37 (+0.23%) | 495,077 |
| 29 Mar 2023 | USD | 158.61 | 159.23 | 157.64 | 158.97 | 158.97 | +0.97 (+0.61%) | 638,096 |
| 28 Mar 2023 | USD | 156.73 | 158.55 | 156.73 | 158 | 158 | +1.31 (+0.84%) | 852,780 |
| 27 Mar 2023 | USD | 157.49 | 158.44 | 156.09 | 156.69 | 156.69 | +0.28 (+0.18%) | 814,743 |
| 24 Mar 2023 | USD | 150.85 | 156.585 | 150.25 | 156.41 | 156.41 | +5.48 (+3.63%) | 1,179,811 |
| 23 Mar 2023 | USD | 153.38 | 153.665 | 150.54 | 150.93 | 150.93 | -2.51 (-1.64%) | 830,624 |
| 22 Mar 2023 | USD | 156.31 | 156.91 | 153.41 | 153.44 | 153.44 | -2.6 (-1.67%) | 722,121 |
| 21 Mar 2023 | USD | 154.68 | 156.54 | 154.5 | 156.04 | 156.04 | +2.18 (+1.42%) | 1,173,197 |
| 20 Mar 2023 | USD | 152.91 | 154.41 | 152.87 | 153.86 | 153.86 | +1.84 (+1.21%) | 1,031,362 |
| 17 Mar 2023 | USD | 151.86 | 152.55 | 150.4 | 152.02 | 152.02 | -0.03 (-0.02%) | 2,946,209 |
| 16 Mar 2023 | USD | 149.29 | 152.525 | 149.07 | 152.05 | 152.05 | +2.44 (+1.63%) | 1,158,948 |
| 15 Mar 2023 | USD | 148.09 | 150.08 | 147.48 | 149.61 | 149.61 | +0.32 (+0.21%) | 1,404,224 |
| 14 Mar 2023 | USD | 149.36 | 150.58 | 147.48 | 149.29 | 149.29 | +0.92 (+0.62%) | 1,005,531 |
