| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 49.86 | 49.99 | 49.19 | 49.82 | 49.82 | +1.14 (+2.34%) | 317,051 |
| 2 May 2024 | USD | 48.5 | 48.96 | 48.03 | 48.68 | 48.68 | +0.65 (+1.35%) | 400,921 |
| 1 May 2024 | USD | 47.69 | 49.23 | 47.64 | 48.03 | 48.03 | +0.55 (+1.16%) | 360,690 |
| 30 Apr 2024 | USD | 48.12 | 48.15 | 47.27 | 47.48 | 47.48 | -1.02 (-2.10%) | 348,702 |
| 29 Apr 2024 | USD | 48.51 | 48.71 | 48.08 | 48.5 | 48.5 | +0.62 (+1.29%) | 422,319 |
| 26 Apr 2024 | USD | 48.33 | 48.87 | 47.695 | 47.88 | 47.88 | +0.37 (+0.78%) | 474,982 |
| 25 Apr 2024 | USD | 47.56 | 47.8375 | 46.74 | 47.51 | 47.51 | -0.74 (-1.53%) | 250,979 |
| 24 Apr 2024 | USD | 47.28 | 48.44 | 47.26 | 48.25 | 48.25 | +0.39 (+0.81%) | 314,760 |
| 23 Apr 2024 | USD | 46.84 | 48.12 | 46.705 | 47.86 | 47.86 | +1.09 (+2.33%) | 215,745 |
| 22 Apr 2024 | USD | 46.32 | 47.215 | 46.115 | 46.77 | 46.77 | +0.49 (+1.06%) | 238,883 |
| 19 Apr 2024 | USD | 44.56 | 46.33 | 44.3 | 46.28 | 46.28 | +1.49 (+3.33%) | 295,641 |
| 18 Apr 2024 | USD | 44.48 | 45.2 | 44.43 | 44.79 | 44.79 | +0.28 (+0.63%) | 278,023 |
| 17 Apr 2024 | USD | 44.67 | 45.17 | 44.43 | 44.51 | 44.51 | +0.07 (+0.16%) | 205,904 |
| 16 Apr 2024 | USD | 44.78 | 44.835 | 44.225 | 44.44 | 44.44 | -0.61 (-1.35%) | 155,588 |
| 15 Apr 2024 | USD | 45.33 | 45.8199 | 44.57 | 45.05 | 45.05 | -0.11 (-0.24%) | 251,889 |
| 12 Apr 2024 | USD | 44.72 | 45.245 | 44.64 | 45.16 | 45.16 | -0.2 (-0.44%) | 213,831 |
| 11 Apr 2024 | USD | 45.67 | 45.67 | 44.73 | 45.36 | 45.36 | +0.07 (+0.15%) | 214,998 |
| 10 Apr 2024 | USD | 46.27 | 46.27 | 44.89 | 45.29 | 45.29 | -2.43 (-5.09%) | 351,237 |
| 9 Apr 2024 | USD | 47.54 | 48.04 | 47.54 | 47.72 | 47.72 | +0.15 (+0.32%) | 359,982 |
| 8 Apr 2024 | USD | 47.29 | 47.83 | 47.29 | 47.57 | 47.57 | +0.54 (+1.15%) | 300,341 |
| 5 Apr 2024 | USD | 46.59 | 47.245 | 46.53 | 47.03 | 47.03 | +0.15 (+0.32%) | 260,179 |
| 4 Apr 2024 | USD | 47.56 | 48.065 | 46.651 | 46.88 | 46.88 | +0.12 (+0.26%) | 297,216 |
| 3 Apr 2024 | USD | 46.42 | 47.41 | 46.42 | 46.76 | 46.76 | -0.06 (-0.13%) | 295,244 |
| 2 Apr 2024 | USD | 46.66 | 46.9 | 46.38 | 46.82 | 46.82 | -0.6 (-1.27%) | 722,069 |
| 1 Apr 2024 | USD | 48.41 | 48.41 | 47.02 | 47.42 | 47.42 | -0.96 (-1.98%) | 274,652 |
| 28 Mar 2024 | USD | 48.07 | 48.7 | 48 | 48.38 | 48.38 | +0.24 (+0.50%) | 371,415 |
| 27 Mar 2024 | USD | 46.45 | 48.16 | 46.23 | 48.14 | 48.14 | +1.59 (+3.42%) | 459,156 |
| 26 Mar 2024 | USD | 47.3 | 47.3 | 46.42 | 46.55 | 46.55 | -0.3 (-0.64%) | 293,741 |
| 25 Mar 2024 | USD | 46.94 | 47.52 | 46.84 | 46.85 | 46.85 | -0.14 (-0.30%) | 154,779 |
| 22 Mar 2024 | USD | 48.44 | 48.44 | 46.92 | 46.99 | 46.99 | -1.39 (-2.87%) | 250,484 |
