| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 48.17 | 48.5775 | 47.6 | 48.02 | 48.02 | +0.21 (+0.44%) | 193,131 |
| 23 May 2024 | USD | 49.66 | 49.66 | 47.65 | 47.81 | 47.81 | -1.72 (-3.47%) | 197,090 |
| 22 May 2024 | USD | 49.6 | 49.74 | 48.98 | 49.53 | 49.53 | -0.15 (-0.30%) | 306,223 |
| 21 May 2024 | USD | 49.6 | 49.9125 | 49.48 | 49.68 | 49.68 | +0.14 (+0.28%) | 171,014 |
| 20 May 2024 | USD | 50.32 | 50.81 | 49.52 | 49.54 | 49.54 | -0.91 (-1.80%) | 187,146 |
| 17 May 2024 | USD | 50.4 | 50.785 | 50.07 | 50.45 | 50.45 | +0.21 (+0.42%) | 208,414 |
| 16 May 2024 | USD | 50.19 | 50.585 | 50 | 50.24 | 50.24 | +0.04 (+0.08%) | 170,966 |
| 15 May 2024 | USD | 50.6 | 50.7 | 49.8 | 50.2 | 50.2 | +0.29 (+0.58%) | 217,753 |
| 14 May 2024 | USD | 50.1 | 50.25 | 49.34 | 49.91 | 49.91 | +0.35 (+0.71%) | 176,942 |
| 13 May 2024 | USD | 50.1 | 50.35 | 49.451 | 49.56 | 49.56 | -0.29 (-0.58%) | 209,545 |
| 10 May 2024 | USD | 50.04 | 50.19 | 49.31 | 49.85 | 49.85 | -0.22 (-0.44%) | 193,009 |
| 9 May 2024 | USD | 49.84 | 50.12 | 49.38 | 50.07 | 50.07 | +0.44 (+0.89%) | 242,211 |
| 8 May 2024 | USD | 48.99 | 49.72 | 48.66 | 49.63 | 49.63 | +0.13 (+0.26%) | 209,339 |
| 7 May 2024 | USD | 49.8 | 50.28 | 49.44 | 49.5 | 49.5 | -0.25 (-0.50%) | 233,896 |
| 6 May 2024 | USD | 49.99 | 50.32 | 49.69 | 49.75 | 49.75 | -0.07 (-0.14%) | 207,388 |
| 3 May 2024 | USD | 49.86 | 49.99 | 49.19 | 49.82 | 49.82 | +1.14 (+2.34%) | 317,051 |
| 2 May 2024 | USD | 48.5 | 48.96 | 48.03 | 48.68 | 48.68 | +0.65 (+1.35%) | 400,921 |
| 1 May 2024 | USD | 47.69 | 49.23 | 47.64 | 48.03 | 48.03 | +0.55 (+1.16%) | 360,690 |
| 30 Apr 2024 | USD | 48.12 | 48.15 | 47.27 | 47.48 | 47.48 | -1.02 (-2.10%) | 348,702 |
| 29 Apr 2024 | USD | 48.51 | 48.71 | 48.08 | 48.5 | 48.5 | +0.62 (+1.29%) | 422,319 |
| 26 Apr 2024 | USD | 48.33 | 48.87 | 47.695 | 47.88 | 47.88 | +0.37 (+0.78%) | 474,982 |
| 25 Apr 2024 | USD | 47.56 | 47.8375 | 46.74 | 47.51 | 47.51 | -0.74 (-1.53%) | 250,979 |
| 24 Apr 2024 | USD | 47.28 | 48.44 | 47.26 | 48.25 | 48.25 | +0.39 (+0.81%) | 314,760 |
| 23 Apr 2024 | USD | 46.84 | 48.12 | 46.705 | 47.86 | 47.86 | +1.09 (+2.33%) | 215,745 |
| 22 Apr 2024 | USD | 46.32 | 47.215 | 46.115 | 46.77 | 46.77 | +0.49 (+1.06%) | 238,883 |
| 19 Apr 2024 | USD | 44.56 | 46.33 | 44.3 | 46.28 | 46.28 | +1.49 (+3.33%) | 295,641 |
| 18 Apr 2024 | USD | 44.48 | 45.2 | 44.43 | 44.79 | 44.79 | +0.28 (+0.63%) | 278,023 |
| 17 Apr 2024 | USD | 44.67 | 45.17 | 44.43 | 44.51 | 44.51 | +0.07 (+0.16%) | 205,904 |
| 16 Apr 2024 | USD | 44.78 | 44.835 | 44.225 | 44.44 | 44.44 | -0.61 (-1.35%) | 155,588 |
| 15 Apr 2024 | USD | 45.33 | 45.8199 | 44.57 | 45.05 | 45.05 | -0.11 (-0.24%) | 251,889 |
