| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 44.72 | 45.245 | 44.64 | 45.16 | 45.16 | -0.2 (-0.44%) | 213,831 |
| 11 Apr 2024 | USD | 45.67 | 45.67 | 44.73 | 45.36 | 45.36 | +0.07 (+0.15%) | 214,998 |
| 10 Apr 2024 | USD | 46.27 | 46.27 | 44.89 | 45.29 | 45.29 | -2.43 (-5.09%) | 351,237 |
| 9 Apr 2024 | USD | 47.54 | 48.04 | 47.54 | 47.72 | 47.72 | +0.15 (+0.32%) | 359,982 |
| 8 Apr 2024 | USD | 47.29 | 47.83 | 47.29 | 47.57 | 47.57 | +0.54 (+1.15%) | 300,341 |
| 5 Apr 2024 | USD | 46.59 | 47.245 | 46.53 | 47.03 | 47.03 | +0.15 (+0.32%) | 260,179 |
| 4 Apr 2024 | USD | 47.56 | 48.065 | 46.651 | 46.88 | 46.88 | +0.12 (+0.26%) | 297,216 |
| 3 Apr 2024 | USD | 46.42 | 47.41 | 46.42 | 46.76 | 46.76 | -0.06 (-0.13%) | 295,244 |
| 2 Apr 2024 | USD | 46.66 | 46.9 | 46.38 | 46.82 | 46.82 | -0.6 (-1.27%) | 722,069 |
| 1 Apr 2024 | USD | 48.41 | 48.41 | 47.02 | 47.42 | 47.42 | -0.96 (-1.98%) | 274,652 |
| 28 Mar 2024 | USD | 48.07 | 48.7 | 48 | 48.38 | 48.38 | +0.24 (+0.50%) | 371,415 |
| 27 Mar 2024 | USD | 46.45 | 48.16 | 46.23 | 48.14 | 48.14 | +1.59 (+3.42%) | 459,156 |
| 26 Mar 2024 | USD | 47.3 | 47.3 | 46.42 | 46.55 | 46.55 | -0.3 (-0.64%) | 293,741 |
| 25 Mar 2024 | USD | 46.94 | 47.52 | 46.84 | 46.85 | 46.85 | -0.14 (-0.30%) | 154,779 |
| 22 Mar 2024 | USD | 48.44 | 48.44 | 46.92 | 46.99 | 46.99 | -1.39 (-2.87%) | 250,484 |
| 21 Mar 2024 | USD | 47.98 | 48.87 | 47.98 | 48.38 | 48.38 | +0.79 (+1.66%) | 515,994 |
| 20 Mar 2024 | USD | 45.9 | 48.18 | 45.78 | 47.59 | 47.59 | +1.47 (+3.19%) | 398,603 |
| 19 Mar 2024 | USD | 45.56 | 46.64 | 45.35 | 46.12 | 46.12 | +0.23 (+0.50%) | 366,299 |
| 18 Mar 2024 | USD | 45.79 | 46.085 | 45.17 | 45.89 | 45.89 | +0.3 (+0.66%) | 576,814 |
| 15 Mar 2024 | USD | 45.16 | 46.08 | 45.16 | 45.59 | 45.59 | +0.22 (+0.48%) | 756,277 |
| 14 Mar 2024 | USD | 45.74 | 45.93 | 44.77 | 45.37 | 45.37 | -0.71 (-1.54%) | 436,975 |
| 13 Mar 2024 | USD | 46.08 | 47.01 | 45.835 | 46.08 | 46.08 | -0.4 (-0.86%) | 614,042 |
| 12 Mar 2024 | USD | 47.11 | 47.145 | 46.18 | 46.48 | 46.48 | -0.92 (-1.94%) | 285,238 |
| 11 Mar 2024 | USD | 47.42 | 47.835 | 47.16 | 47.4 | 47.4 | -0.1 (-0.21%) | 245,758 |
| 8 Mar 2024 | USD | 48.31 | 48.555 | 47.42 | 47.5 | 47.5 | -0.07 (-0.15%) | 286,823 |
| 7 Mar 2024 | USD | 48.14 | 48.43 | 47.365 | 47.57 | 47.57 | +0.15 (+0.32%) | 338,748 |
| 6 Mar 2024 | USD | 47.39 | 48.23 | 46.3 | 47.42 | 47.42 | +0.03 (+0.06%) | 309,831 |
| 5 Mar 2024 | USD | 45.2 | 47.91 | 45.04 | 47.39 | 47.39 | +1.89 (+4.15%) | 555,186 |
| 4 Mar 2024 | USD | 45.76 | 46.54 | 45.28 | 45.5 | 45.5 | -0.3 (-0.66%) | 267,265 |
| 1 Mar 2024 | USD | 45.97 | 46.42 | 45.075 | 45.8 | 45.8 | -0.53 (-1.14%) | 307,500 |
