| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.82 | 2.82 | 2.71 | 2.73 | 2.73 | -0.06 (-2.15%) | 3,085,686 |
| 24 Jun 2024 | USD | 2.9 | 2.97 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 2,953,244 |
| 21 Jun 2024 | USD | 2.95 | 2.965 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,549,394 |
| 20 Jun 2024 | USD | 2.96 | 3 | 2.86 | 2.94 | 2.94 | -0.08 (-2.65%) | 3,320,813 |
| 18 Jun 2024 | USD | 3.1 | 3.15 | 2.985 | 3.02 | 3.02 | -0.04 (-1.31%) | 2,146,966 |
| 17 Jun 2024 | USD | 3.22 | 3.22 | 3.03 | 3.06 | 3.06 | -0.17 (-5.26%) | 2,006,188 |
| 14 Jun 2024 | USD | 3.32 | 3.38 | 3.22 | 3.23 | 3.23 | -0.1 (-3.00%) | 1,224,931 |
| 13 Jun 2024 | USD | 3.42 | 3.4593 | 3.305 | 3.33 | 3.33 | -0.09 (-2.63%) | 1,960,392 |
| 12 Jun 2024 | USD | 3.49 | 3.57 | 3.38 | 3.42 | 3.42 | -0.01 (-0.29%) | 2,212,323 |
| 11 Jun 2024 | USD | 3.5 | 3.5392 | 3.345 | 3.43 | 3.43 | -0.08 (-2.28%) | 3,473,023 |
| 10 Jun 2024 | USD | 3.62 | 3.635 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 1,683,532 |
| 7 Jun 2024 | USD | 3.74 | 3.76 | 3.61 | 3.62 | 3.62 | -0.16 (-4.23%) | 1,083,384 |
| 6 Jun 2024 | USD | 3.78 | 3.88 | 3.715 | 3.78 | 3.78 | +0.03 (+0.80%) | 1,203,836 |
| 5 Jun 2024 | USD | 3.78 | 3.82 | 3.72 | 3.75 | 3.75 | -0.03 (-0.79%) | 1,539,429 |
| 4 Jun 2024 | USD | 3.88 | 3.895 | 3.76 | 3.78 | 3.78 | -0.1 (-2.58%) | 1,077,007 |
| 3 Jun 2024 | USD | 3.94 | 4.07 | 3.82 | 3.88 | 3.88 | -0.04 (-1.02%) | 1,249,847 |
| 31 May 2024 | USD | 4.04 | 4.2 | 3.9 | 3.92 | 3.92 | -0.12 (-2.97%) | 1,082,677 |
| 30 May 2024 | USD | 4.14 | 4.17 | 4.01 | 4.04 | 4.04 | -0.04 (-0.98%) | 895,159 |
| 29 May 2024 | USD | 4.01 | 4.16 | 3.97 | 4.08 | 4.08 | 0.0 (0.0%) | 1,596,096 |
| 28 May 2024 | USD | 3.88 | 4.3398 | 3.88 | 4.08 | 4.08 | +0.23 (+5.97%) | 2,888,465 |
| 24 May 2024 | USD | 3.88 | 3.9483 | 3.76 | 3.85 | 3.85 | 0.0 (0.0%) | 1,047,467 |
| 23 May 2024 | USD | 3.87 | 4.01 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 1,333,066 |
| 22 May 2024 | USD | 3.81 | 4.035 | 3.7964 | 3.86 | 3.86 | +0.01 (+0.26%) | 1,485,939 |
| 21 May 2024 | USD | 3.72 | 3.885 | 3.7 | 3.85 | 3.85 | +0.11 (+2.94%) | 1,986,673 |
| 20 May 2024 | USD | 3.65 | 3.76 | 3.58 | 3.74 | 3.74 | +0.1 (+2.75%) | 1,034,315 |
| 17 May 2024 | USD | 3.82 | 3.83 | 3.63 | 3.64 | 3.64 | -0.14 (-3.70%) | 1,041,106 |
| 16 May 2024 | USD | 3.73 | 3.85 | 3.665 | 3.78 | 3.78 | +0.08 (+2.16%) | 1,348,139 |
| 15 May 2024 | USD | 3.9 | 3.915 | 3.69 | 3.7 | 3.7 | -0.12 (-3.14%) | 1,027,468 |
| 14 May 2024 | USD | 3.92 | 4.015 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 1,267,003 |
| 13 May 2024 | USD | 3.88 | 3.98 | 3.84 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,316,532 |
