| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 6.82 | 6.95 | 6.675 | 6.91 | 6.91 | +0.08 (+1.17%) | 2,521,099 |
| 5 Jun 2023 | USD | 6.81 | 6.94 | 6.66 | 6.83 | 6.83 | +0.04 (+0.59%) | 1,908,324 |
| 2 Jun 2023 | USD | 6.89 | 7.02 | 6.67 | 6.79 | 6.79 | 0.0 (0.0%) | 2,360,436 |
| 1 Jun 2023 | USD | 6.98 | 6.99 | 6.69 | 6.79 | 6.79 | -0.18 (-2.58%) | 2,102,166 |
| 31 May 2023 | USD | 6.97 | 7.15 | 6.81 | 6.97 | 6.97 | +0.02 (+0.29%) | 2,676,252 |
| 30 May 2023 | USD | 6.92 | 7.14 | 6.725 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,360,786 |
| 26 May 2023 | USD | 6.93 | 6.96 | 6.35 | 6.8 | 6.8 | -0.11 (-1.59%) | 4,894,451 |
| 25 May 2023 | USD | 7.01 | 7.56 | 6.68 | 6.91 | 6.91 | -0.11 (-1.57%) | 4,176,989 |
| 24 May 2023 | USD | 7.05 | 7.16 | 6.75 | 7.02 | 7.02 | -0.06 (-0.85%) | 2,973,308 |
| 23 May 2023 | USD | 6.58 | 7.49 | 6.5738 | 7.08 | 7.08 | +0.47 (+7.11%) | 9,600,843 |
| 22 May 2023 | USD | 5.84 | 6.68 | 5.755 | 6.61 | 6.61 | +0.77 (+13.18%) | 5,692,307 |
| 19 May 2023 | USD | 5.92 | 5.945 | 5.8 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,535,573 |
| 18 May 2023 | USD | 5.83 | 6.08 | 5.745 | 5.85 | 5.85 | +0.01 (+0.17%) | 2,763,391 |
| 17 May 2023 | USD | 5.7 | 5.85 | 5.55 | 5.84 | 5.84 | +0.14 (+2.46%) | 1,964,956 |
| 16 May 2023 | USD | 5.91 | 5.94 | 5.67 | 5.7 | 5.7 | -0.28 (-4.68%) | 1,296,405 |
| 15 May 2023 | USD | 5.77 | 6.01 | 5.745 | 5.98 | 5.98 | +0.24 (+4.18%) | 2,408,217 |
| 12 May 2023 | USD | 5.77 | 5.78 | 5.64 | 5.74 | 5.74 | 0.0 (0.0%) | 1,694,886 |
| 11 May 2023 | USD | 5.89 | 5.94 | 5.7 | 5.74 | 5.74 | -0.15 (-2.55%) | 2,448,583 |
| 10 May 2023 | USD | 5.75 | 5.89 | 5.55 | 5.89 | 5.89 | +0.23 (+4.06%) | 3,066,895 |
| 9 May 2023 | USD | 5.7 | 5.765 | 5.53 | 5.66 | 5.66 | -0.05 (-0.88%) | 2,847,548 |
| 8 May 2023 | USD | 6.09 | 6.11 | 5.64 | 5.71 | 5.71 | -0.28 (-4.67%) | 3,258,589 |
| 5 May 2023 | USD | 6.41 | 6.41 | 5.77 | 5.99 | 5.99 | -0.62 (-9.38%) | 5,069,482 |
| 4 May 2023 | USD | 6.61 | 6.6275 | 6.37 | 6.61 | 6.61 | +0.02 (+0.30%) | 1,398,006 |
| 3 May 2023 | USD | 6.53 | 6.71 | 6.43 | 6.59 | 6.59 | +0.13 (+2.01%) | 1,619,146 |
| 2 May 2023 | USD | 6.75 | 6.76 | 6.405 | 6.46 | 6.46 | -0.31 (-4.58%) | 1,955,171 |
| 1 May 2023 | USD | 6.81 | 6.8425 | 6.66 | 6.77 | 6.77 | -0.01 (-0.15%) | 1,518,752 |
| 28 Apr 2023 | USD | 6.65 | 6.94 | 6.61 | 6.78 | 6.78 | +0.14 (+2.11%) | 1,237,890 |
| 27 Apr 2023 | USD | 6.77 | 6.83 | 6.6 | 6.64 | 6.64 | -0.1 (-1.48%) | 1,254,013 |
| 26 Apr 2023 | USD | 6.74 | 6.85 | 6.6 | 6.74 | 6.74 | +0.01 (+0.15%) | 1,570,121 |
| 25 Apr 2023 | USD | 7.1 | 7.11 | 6.71 | 6.73 | 6.73 | -0.44 (-6.14%) | 2,316,134 |
