| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 7.22 | 7.24 | 7.01 | 7.17 | 7.17 | -0.04 (-0.55%) | 1,573,568 |
| 21 Apr 2023 | USD | 7.13 | 7.365 | 7.079 | 7.21 | 7.21 | +0.09 (+1.26%) | 1,683,061 |
| 20 Apr 2023 | USD | 7.1 | 7.23 | 7.06 | 7.12 | 7.12 | -0.09 (-1.25%) | 1,195,288 |
| 19 Apr 2023 | USD | 7.11 | 7.27 | 7.1 | 7.21 | 7.21 | +0.02 (+0.28%) | 1,185,565 |
| 18 Apr 2023 | USD | 7.39 | 7.39 | 7.13 | 7.19 | 7.19 | -0.2 (-2.71%) | 1,435,157 |
| 17 Apr 2023 | USD | 7.4 | 7.6287 | 7.24 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,438,265 |
| 14 Apr 2023 | USD | 7.63 | 7.63 | 7.28 | 7.38 | 7.38 | -0.21 (-2.77%) | 1,260,840 |
| 13 Apr 2023 | USD | 7.34 | 7.64 | 7.32 | 7.59 | 7.59 | +0.3 (+4.12%) | 1,285,795 |
| 12 Apr 2023 | USD | 7.345 | 7.46 | 7.205 | 7.29 | 7.29 | +0.01 (+0.14%) | 1,184,248 |
| 11 Apr 2023 | USD | 7.22 | 7.415 | 7.065 | 7.28 | 7.28 | +0.08 (+1.11%) | 1,963,221 |
| 10 Apr 2023 | USD | 7.2 | 7.24 | 7.065 | 7.2 | 7.2 | -0.04 (-0.55%) | 1,533,186 |
| 6 Apr 2023 | USD | 7.14 | 7.34 | 7.1 | 7.24 | 7.24 | +0.09 (+1.26%) | 1,274,224 |
| 5 Apr 2023 | USD | 7.19 | 7.3 | 7.1 | 7.15 | 7.15 | -0.06 (-0.83%) | 1,130,091 |
| 4 Apr 2023 | USD | 7.47 | 7.47 | 7.18 | 7.21 | 7.21 | -0.27 (-3.61%) | 1,343,145 |
| 3 Apr 2023 | USD | 7.59 | 7.59 | 7.125 | 7.48 | 7.48 | -0.06 (-0.80%) | 1,671,195 |
| 31 Mar 2023 | USD | 7.48 | 7.585 | 7.45 | 7.54 | 7.54 | +0.12 (+1.62%) | 1,394,538 |
| 30 Mar 2023 | USD | 7.69 | 7.69 | 7.39 | 7.42 | 7.42 | -0.2 (-2.62%) | 895,237 |
| 29 Mar 2023 | USD | 7.62 | 7.65 | 7.48 | 7.62 | 7.62 | +0.07 (+0.93%) | 1,364,355 |
| 28 Mar 2023 | USD | 7.5 | 7.74 | 7.5 | 7.55 | 7.55 | -0.03 (-0.40%) | 962,500 |
| 27 Mar 2023 | USD | 7.435 | 7.665 | 7.35 | 7.58 | 7.58 | +0.24 (+3.27%) | 1,097,462 |
| 24 Mar 2023 | USD | 7.26 | 7.375 | 7.13 | 7.34 | 7.34 | +0.03 (+0.41%) | 1,204,397 |
| 23 Mar 2023 | USD | 7.35 | 7.4499 | 7.16 | 7.31 | 7.31 | 0.0 (0.0%) | 1,736,165 |
| 22 Mar 2023 | USD | 7.69 | 7.7 | 7.3 | 7.31 | 7.31 | -0.31 (-4.07%) | 1,181,673 |
| 21 Mar 2023 | USD | 7.71 | 7.75 | 7.5 | 7.62 | 7.62 | +0.05 (+0.66%) | 1,037,252 |
| 20 Mar 2023 | USD | 7.33 | 7.615 | 7.29 | 7.57 | 7.57 | +0.18 (+2.44%) | 1,201,700 |
| 17 Mar 2023 | USD | 7.45 | 7.57 | 7.295 | 7.39 | 7.39 | -0.09 (-1.20%) | 3,022,096 |
| 16 Mar 2023 | USD | 7.35 | 7.52 | 7.215 | 7.48 | 7.48 | +0.05 (+0.67%) | 1,269,104 |
| 15 Mar 2023 | USD | 7.43 | 7.47 | 7.235 | 7.43 | 7.43 | -0.14 (-1.85%) | 1,570,017 |
| 14 Mar 2023 | USD | 7.65 | 7.79 | 7.41 | 7.57 | 7.57 | +0.15 (+2.02%) | 1,721,164 |
| 13 Mar 2023 | USD | 7.44 | 7.68 | 7.39 | 7.42 | 7.42 | -0.13 (-1.72%) | 2,130,689 |
