| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 7.44 | 7.68 | 7.39 | 7.42 | 7.42 | -0.13 (-1.72%) | 2,130,689 |
| 10 Mar 2023 | USD | 7.94 | 7.94 | 7.33 | 7.55 | 7.55 | -0.32 (-4.07%) | 3,242,100 |
| 9 Mar 2023 | USD | 8.13 | 8.17 | 7.79 | 7.87 | 7.87 | -0.29 (-3.55%) | 1,860,955 |
| 8 Mar 2023 | USD | 8 | 8.175 | 7.93 | 8.16 | 8.16 | +0.16 (+2%) | 1,234,983 |
| 7 Mar 2023 | USD | 8.08 | 8.155 | 7.9609 | 8 | 8 | -0.1 (-1.23%) | 1,436,676 |
| 6 Mar 2023 | USD | 8.38 | 8.41 | 8.075 | 8.1 | 8.1 | -0.28 (-3.34%) | 1,594,605 |
| 3 Mar 2023 | USD | 8.26 | 8.485 | 8.18 | 8.38 | 8.38 | +0.2 (+2.44%) | 1,139,537 |
| 2 Mar 2023 | USD | 8.1 | 8.195 | 7.885 | 8.18 | 8.18 | +0.03 (+0.37%) | 1,677,860 |
| 1 Mar 2023 | USD | 8.4 | 8.48 | 8.1 | 8.15 | 8.15 | -0.25 (-2.98%) | 1,339,187 |
| 28 Feb 2023 | USD | 8.49 | 8.63 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 1,535,814 |
| 27 Feb 2023 | USD | 8.558 | 8.59 | 8.345 | 8.43 | 8.43 | +0.06 (+0.72%) | 1,533,308 |
| 24 Feb 2023 | USD | 8.37 | 8.525 | 8.3 | 8.37 | 8.37 | -0.14 (-1.65%) | 2,234,694 |
| 23 Feb 2023 | USD | 8.83 | 8.83 | 8.34 | 8.51 | 8.51 | -0.28 (-3.19%) | 2,095,734 |
| 22 Feb 2023 | USD | 8.7 | 8.81 | 8.235 | 8.79 | 8.79 | -0.1 (-1.12%) | 3,904,077 |
| 21 Feb 2023 | USD | 9.48 | 9.54 | 8.87 | 8.89 | 8.89 | -0.7 (-7.30%) | 3,522,469 |
| 17 Feb 2023 | USD | 9.45 | 9.66 | 9.2607 | 9.59 | 9.59 | +0.09 (+0.95%) | 2,806,823 |
| 16 Feb 2023 | USD | 9.85 | 10.06 | 9.475 | 9.5 | 9.5 | -0.48 (-4.81%) | 2,520,810 |
| 15 Feb 2023 | USD | 9.9 | 10.21 | 9.62 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,355,706 |
| 14 Feb 2023 | USD | 9.7 | 10.035 | 9.6582 | 9.97 | 9.97 | +0.2 (+2.05%) | 1,420,616 |
| 13 Feb 2023 | USD | 9.9 | 9.925 | 9.62 | 9.77 | 9.77 | -0.06 (-0.61%) | 1,259,436 |
| 10 Feb 2023 | USD | 9.76 | 10 | 9.5701 | 9.83 | 9.83 | +0.05 (+0.51%) | 1,918,948 |
| 9 Feb 2023 | USD | 10.5 | 10.5899 | 9.72 | 9.78 | 9.78 | -0.64 (-6.14%) | 1,754,234 |
| 8 Feb 2023 | USD | 10.84 | 10.97 | 10.36 | 10.42 | 10.42 | -0.39 (-3.61%) | 1,293,254 |
| 7 Feb 2023 | USD | 10.94 | 11.025 | 10.56 | 10.81 | 10.81 | -0.16 (-1.46%) | 1,304,003 |
| 6 Feb 2023 | USD | 11.1 | 11.29 | 10.94 | 10.97 | 10.97 | -0.21 (-1.88%) | 1,139,083 |
| 3 Feb 2023 | USD | 10.83 | 11.375 | 10.73 | 11.18 | 11.18 | +0.17 (+1.54%) | 1,253,830 |
| 2 Feb 2023 | USD | 10.92 | 11.11 | 10.82 | 11.01 | 11.01 | +0.25 (+2.32%) | 1,331,443 |
| 1 Feb 2023 | USD | 10.58 | 10.845 | 10.215 | 10.76 | 10.76 | +0.23 (+2.18%) | 1,594,968 |
| 31 Jan 2023 | USD | 10.42 | 10.69 | 10.36 | 10.53 | 10.53 | +0.13 (+1.25%) | 1,307,789 |
| 30 Jan 2023 | USD | 10.67 | 10.78 | 10.27 | 10.4 | 10.4 | -0.36 (-3.35%) | 1,283,368 |
