Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 10.64 | 10.83 | 10.36 | 10.38 | 10.38 | -0.16 (-1.52%) | 1,422,796 |
17 Jan 2023 | USD | 10.45 | 10.55 | 10.22 | 10.54 | 10.54 | +0.16 (+1.54%) | 1,050,543 |
13 Jan 2023 | USD | 10.07 | 10.65 | 10.07 | 10.38 | 10.38 | +0.18 (+1.76%) | 1,620,924 |
12 Jan 2023 | USD | 9.7 | 10.215 | 9.405 | 10.2 | 10.2 | +0.6 (+6.25%) | 1,909,325 |
11 Jan 2023 | USD | 9.42 | 9.61 | 9.16 | 9.6 | 9.6 | +0.22 (+2.35%) | 1,613,946 |
10 Jan 2023 | USD | 9.5 | 9.63 | 9.33 | 9.38 | 9.38 | -0.17 (-1.78%) | 1,228,541 |
9 Jan 2023 | USD | 9.71 | 9.75 | 9.36 | 9.55 | 9.55 | +0.04 (+0.42%) | 5,366,464 |
6 Jan 2023 | USD | 9.7 | 9.7 | 9.41 | 9.51 | 9.51 | -0.14 (-1.45%) | 1,673,767 |
5 Jan 2023 | USD | 9.3 | 9.685 | 9.03 | 9.65 | 9.65 | +0.28 (+2.99%) | 1,661,623 |
4 Jan 2023 | USD | 9.58 | 9.6 | 9.25 | 9.37 | 9.37 | -0.12 (-1.26%) | 1,455,720 |
3 Jan 2023 | USD | 10.3 | 10.37 | 9.47 | 9.49 | 9.49 | -0.64 (-6.32%) | 1,799,585 |
30 Dec 2022 | USD | 9.92 | 10.16 | 9.9 | 10.13 | 10.13 | +0.08 (+0.80%) | 1,413,948 |
29 Dec 2022 | USD | 9.67 | 10.14 | 9.51 | 10.05 | 10.05 | +0.48 (+5.02%) | 1,634,861 |
28 Dec 2022 | USD | 9.41 | 9.635 | 9.345 | 9.57 | 9.57 | +0.09 (+0.95%) | 1,565,110 |
27 Dec 2022 | USD | 10.44 | 10.44 | 9.435 | 9.48 | 9.48 | -0.85 (-8.23%) | 1,573,835 |
23 Dec 2022 | USD | 10.49 | 10.54 | 10.2743 | 10.33 | 10.33 | -0.21 (-1.99%) | 1,234,923 |
22 Dec 2022 | USD | 10.52 | 10.56 | 10.27 | 10.54 | 10.54 | -0.06 (-0.57%) | 1,256,414 |
21 Dec 2022 | USD | 10.51 | 10.88 | 10.51 | 10.6 | 10.6 | +0.19 (+1.83%) | 1,592,967 |
20 Dec 2022 | USD | 9.85 | 10.43 | 9.81 | 10.41 | 10.41 | +0.47 (+4.73%) | 1,914,081 |
19 Dec 2022 | USD | 10.2 | 10.25 | 9.865 | 9.94 | 9.94 | -0.27 (-2.64%) | 1,679,837 |
16 Dec 2022 | USD | 10.17 | 10.39 | 9.95 | 10.21 | 10.21 | -0.19 (-1.83%) | 3,225,038 |
15 Dec 2022 | USD | 11.14 | 11.3 | 10.24 | 10.4 | 10.4 | +0.27 (+2.67%) | 4,483,651 |
14 Dec 2022 | USD | 10.08 | 10.3399 | 9.96 | 10.13 | 10.13 | +0.05 (+0.50%) | 1,716,888 |
13 Dec 2022 | USD | 10.97 | 11.03 | 10.015 | 10.08 | 10.08 | -0.41 (-3.91%) | 2,476,921 |
12 Dec 2022 | USD | 10.57 | 10.6296 | 10.32 | 10.49 | 10.49 | +0.02 (+0.19%) | 1,550,012 |
9 Dec 2022 | USD | 11.03 | 11.14 | 10.44 | 10.47 | 10.47 | -0.67 (-6.01%) | 1,736,981 |
8 Dec 2022 | USD | 11.23 | 11.2643 | 10.91 | 11.14 | 11.14 | 0.0 (0.0%) | 2,658,255 |
7 Dec 2022 | USD | 11.38 | 11.47 | 11.08 | 11.14 | 11.14 | -0.37 (-3.21%) | 2,655,512 |
6 Dec 2022 | USD | 11.99 | 11.99 | 11.4 | 11.51 | 11.51 | -0.4 (-3.36%) | 1,486,004 |
5 Dec 2022 | USD | 12.65 | 12.72 | 11.85 | 11.91 | 11.91 | -0.8 (-6.29%) | 5,553,220 |