| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 10.18 | 10.35 | 9.83 | 10.31 | 10.31 | +0.21 (+2.08%) | 1,441,823 |
| 20 Oct 2022 | USD | 10.15 | 10.41 | 10.01 | 10.1 | 10.1 | -0.09 (-0.88%) | 1,395,023 |
| 19 Oct 2022 | USD | 10.45 | 10.5135 | 9.97 | 10.19 | 10.19 | -0.45 (-4.23%) | 1,521,366 |
| 18 Oct 2022 | USD | 10.93 | 11.06 | 10.51 | 10.64 | 10.64 | 0.0 (0.0%) | 1,093,942 |
| 17 Oct 2022 | USD | 10.58 | 10.8899 | 10.49 | 10.64 | 10.64 | +0.3 (+2.90%) | 898,527 |
| 14 Oct 2022 | USD | 10.84 | 10.9499 | 10.29 | 10.34 | 10.34 | -0.39 (-3.63%) | 855,445 |
| 13 Oct 2022 | USD | 10.32 | 10.8 | 10.05 | 10.73 | 10.73 | +0.09 (+0.85%) | 1,276,575 |
| 12 Oct 2022 | USD | 10.98 | 10.99 | 10.35 | 10.64 | 10.64 | -0.3 (-2.74%) | 1,141,530 |
| 11 Oct 2022 | USD | 10.88 | 11.135 | 10.38 | 10.94 | 10.94 | +0.02 (+0.18%) | 1,355,810 |
| 10 Oct 2022 | USD | 10.73 | 11.08 | 10.32 | 10.92 | 10.92 | +0.17 (+1.58%) | 1,283,190 |
| 7 Oct 2022 | USD | 11.09 | 11.3 | 10.71 | 10.75 | 10.75 | -0.66 (-5.78%) | 1,378,617 |
| 6 Oct 2022 | USD | 11.23 | 11.45 | 11.03 | 11.41 | 11.41 | +0.18 (+1.60%) | 1,543,319 |
| 5 Oct 2022 | USD | 11 | 11.4 | 10.761 | 11.23 | 11.23 | -0.01 (-0.09%) | 2,369,013 |
| 4 Oct 2022 | USD | 10.51 | 11.24 | 10.34 | 11.24 | 11.24 | +0.99 (+9.66%) | 2,597,128 |
| 3 Oct 2022 | USD | 10.08 | 10.32 | 9.68 | 10.25 | 10.25 | +0.36 (+3.64%) | 2,791,842 |
| 30 Sep 2022 | USD | 9.77 | 10.105 | 9.73 | 9.89 | 9.89 | +0.04 (+0.41%) | 1,778,267 |
| 29 Sep 2022 | USD | 9.82 | 9.905 | 9.575 | 9.85 | 9.85 | -0.12 (-1.20%) | 1,913,292 |
| 28 Sep 2022 | USD | 9.54 | 10.05 | 9.525 | 9.97 | 9.97 | +0.54 (+5.73%) | 2,268,581 |
| 27 Sep 2022 | USD | 9.36 | 9.515 | 9.24 | 9.43 | 9.43 | +0.21 (+2.28%) | 1,693,494 |
| 26 Sep 2022 | USD | 9.19 | 9.5101 | 9.0913 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,846,102 |
| 23 Sep 2022 | USD | 9.59 | 9.61 | 9.09 | 9.2 | 9.2 | -0.49 (-5.06%) | 1,792,564 |
| 22 Sep 2022 | USD | 10.14 | 10.175 | 9.57 | 9.69 | 9.69 | -0.54 (-5.28%) | 1,615,462 |
| 21 Sep 2022 | USD | 10.33 | 10.58 | 10.01 | 10.23 | 10.23 | -0.06 (-0.58%) | 1,447,072 |
| 20 Sep 2022 | USD | 10.24 | 10.455 | 10.13 | 10.29 | 10.29 | -0.13 (-1.25%) | 914,447 |
| 19 Sep 2022 | USD | 10.21 | 10.44 | 9.8 | 10.42 | 10.42 | +0.07 (+0.68%) | 2,101,212 |
| 16 Sep 2022 | USD | 10.7 | 10.76 | 10.28 | 10.35 | 10.35 | -0.53 (-4.87%) | 2,203,569 |
| 15 Sep 2022 | USD | 10.78 | 11.12 | 10.77 | 10.88 | 10.88 | +0.04 (+0.37%) | 1,370,408 |
| 14 Sep 2022 | USD | 10.76 | 10.885 | 10.5501 | 10.84 | 10.84 | +0.1 (+0.93%) | 1,211,952 |
| 13 Sep 2022 | USD | 10.71 | 10.86 | 10.6 | 10.74 | 10.74 | -0.34 (-3.07%) | 1,227,378 |
| 12 Sep 2022 | USD | 11.22 | 11.275 | 10.98 | 11.08 | 11.08 | -0.12 (-1.07%) | 1,166,933 |
