Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 10.56 | 10.64 | 10.2 | 10.43 | 10.43 | -0.08 (-0.76%) | 946,472 |
27 Jul 2022 | USD | 10.24 | 10.63 | 10.025 | 10.51 | 10.51 | +0.32 (+3.14%) | 1,202,867 |
26 Jul 2022 | USD | 10.11 | 10.355 | 9.8736 | 10.19 | 10.19 | +0.09 (+0.89%) | 1,280,959 |
25 Jul 2022 | USD | 10.08 | 10.225 | 9.91 | 10.1 | 10.1 | +0.03 (+0.30%) | 1,203,669 |
22 Jul 2022 | USD | 10.48 | 10.48 | 9.93 | 10.07 | 10.07 | -0.4 (-3.82%) | 1,586,779 |
21 Jul 2022 | USD | 10.65 | 10.66 | 10.36 | 10.47 | 10.47 | -0.18 (-1.69%) | 1,399,683 |
20 Jul 2022 | USD | 10.63 | 11.13 | 10.3103 | 10.65 | 10.65 | 0.0 (0.0%) | 1,803,520 |
19 Jul 2022 | USD | 10.58 | 10.83 | 10.47 | 10.65 | 10.65 | +0.2 (+1.91%) | 1,241,546 |
18 Jul 2022 | USD | 10.69 | 10.86 | 10.34 | 10.45 | 10.45 | -0.09 (-0.85%) | 1,796,771 |
15 Jul 2022 | USD | 10.95 | 11.0396 | 10.09 | 10.54 | 10.54 | -0.56 (-5.05%) | 3,313,892 |
14 Jul 2022 | USD | 11.3 | 11.41 | 10.91 | 11.1 | 11.1 | -0.22 (-1.94%) | 1,839,048 |
13 Jul 2022 | USD | 11.11 | 12 | 11.01 | 11.32 | 11.32 | -0.07 (-0.61%) | 1,637,066 |
12 Jul 2022 | USD | 11.2 | 11.485 | 10.91 | 11.39 | 11.39 | +0.28 (+2.52%) | 1,599,320 |
11 Jul 2022 | USD | 11.44 | 11.65 | 11.085 | 11.11 | 11.11 | -0.47 (-4.06%) | 1,199,429 |
8 Jul 2022 | USD | 11.34 | 11.88 | 11.07 | 11.58 | 11.58 | +0.09 (+0.78%) | 1,604,976 |
7 Jul 2022 | USD | 10.55 | 11.595 | 10.4935 | 11.49 | 11.49 | +0.91 (+8.60%) | 2,490,631 |
6 Jul 2022 | USD | 10.37 | 10.84 | 10.31 | 10.58 | 10.58 | +0.2 (+1.93%) | 1,870,148 |
5 Jul 2022 | USD | 10.33 | 10.55 | 10.06 | 10.38 | 10.38 | -0.26 (-2.44%) | 2,620,716 |
1 Jul 2022 | USD | 10.61 | 10.92 | 10.43 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,979,933 |
30 Jun 2022 | USD | 9.98 | 10.95 | 9.94 | 10.65 | 10.65 | +0.54 (+5.34%) | 3,061,669 |
29 Jun 2022 | USD | 10.17 | 10.41 | 9.855 | 10.11 | 10.11 | -0.15 (-1.46%) | 3,132,493 |
28 Jun 2022 | USD | 10.22 | 10.485 | 9.97 | 10.26 | 10.26 | -0.01 (-0.10%) | 2,121,880 |
27 Jun 2022 | USD | 10.68 | 10.69 | 10.025 | 10.27 | 10.27 | -0.38 (-3.57%) | 3,133,326 |
24 Jun 2022 | USD | 10.64 | 10.76 | 10.12 | 10.65 | 10.65 | +0.1 (+0.95%) | 25,520,206 |
23 Jun 2022 | USD | 10.36 | 10.8 | 10.29 | 10.55 | 10.55 | +0.26 (+2.53%) | 3,078,330 |
22 Jun 2022 | USD | 9.67 | 10.71 | 9.611 | 10.29 | 10.29 | +0.48 (+4.89%) | 4,343,586 |
21 Jun 2022 | USD | 10.16 | 10.46 | 9.78 | 9.81 | 9.81 | -0.31 (-3.06%) | 4,728,706 |
17 Jun 2022 | USD | 9.32 | 10.45 | 9.3 | 10.12 | 10.12 | +0.86 (+9.29%) | 4,625,239 |
16 Jun 2022 | USD | 9.07 | 9.39 | 8.89 | 9.26 | 9.26 | -0.01 (-0.11%) | 2,715,385 |
15 Jun 2022 | USD | 8.84 | 9.5623 | 8.79 | 9.27 | 9.27 | +0.47 (+5.34%) | 3,058,558 |