| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.66 | 2.73 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 1,323,179 |
| 14 Aug 2024 | USD | 2.72 | 2.72 | 2.57 | 2.62 | 2.62 | -0.05 (-1.87%) | 1,180,331 |
| 13 Aug 2024 | USD | 2.68 | 2.7 | 2.63 | 2.67 | 2.67 | +0.035 (+1.33%) | 555,731 |
| 12 Aug 2024 | USD | 2.69 | 2.78 | 2.4 | 2.635 | 2.635 | -0.045 (-1.68%) | 953,112 |
| 9 Aug 2024 | USD | 2.76 | 2.7851 | 2.59 | 2.68 | 2.68 | -0.09 (-3.25%) | 1,627,816 |
| 8 Aug 2024 | USD | 2.68 | 2.9 | 2.66 | 2.77 | 2.77 | +0.14 (+5.32%) | 1,417,216 |
| 7 Aug 2024 | USD | 2.75 | 2.75 | 2.56 | 2.63 | 2.63 | -0.22 (-7.72%) | 3,002,239 |
| 6 Aug 2024 | USD | 2.85 | 2.885 | 2.73 | 2.85 | 2.85 | +0.09 (+3.26%) | 1,454,232 |
| 5 Aug 2024 | USD | 2.69 | 2.81 | 2.65 | 2.76 | 2.76 | -0.16 (-5.48%) | 2,188,318 |
| 2 Aug 2024 | USD | 2.87 | 3 | 2.8602 | 2.92 | 2.92 | -0.13 (-4.26%) | 1,359,064 |
| 1 Aug 2024 | USD | 3.32 | 3.33 | 3.01 | 3.05 | 3.05 | -0.21 (-6.44%) | 986,217 |
| 31 Jul 2024 | USD | 3.37 | 3.435 | 3.18 | 3.26 | 3.26 | +0.03 (+0.93%) | 2,268,278 |
| 30 Jul 2024 | USD | 3.21 | 3.28 | 3.175 | 3.23 | 3.23 | 0.0 (0.0%) | 553,769 |
| 29 Jul 2024 | USD | 3.24 | 3.26 | 3.125 | 3.23 | 3.23 | -0.03 (-0.92%) | 760,094 |
| 26 Jul 2024 | USD | 3.21 | 3.28 | 3.145 | 3.26 | 3.26 | +0.16 (+5.16%) | 693,616 |
| 25 Jul 2024 | USD | 3.01 | 3.2 | 2.96 | 3.1 | 3.1 | +0.09 (+2.99%) | 1,483,820 |
| 24 Jul 2024 | USD | 3.09 | 3.15 | 2.9911 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,072,930 |
| 23 Jul 2024 | USD | 3 | 3.125 | 2.975 | 3.1 | 3.1 | +0.09 (+2.99%) | 1,107,605 |
| 22 Jul 2024 | USD | 3 | 3.02 | 2.93 | 3.01 | 3.01 | +0.04 (+1.35%) | 885,308 |
| 19 Jul 2024 | USD | 3.04 | 3.07 | 2.96 | 2.97 | 2.97 | -0.09 (-2.94%) | 995,869 |
| 18 Jul 2024 | USD | 3.39 | 3.4 | 3.04 | 3.06 | 3.06 | -0.31 (-9.20%) | 1,336,148 |
| 17 Jul 2024 | USD | 3.4 | 3.6 | 3.3613 | 3.37 | 3.37 | -0.12 (-3.44%) | 1,209,482 |
| 16 Jul 2024 | USD | 3.24 | 3.49 | 3.21 | 3.49 | 3.49 | +0.29 (+9.06%) | 1,716,110 |
| 15 Jul 2024 | USD | 3.18 | 3.245 | 3.06 | 3.2 | 3.2 | +0.08 (+2.56%) | 871,072 |
| 12 Jul 2024 | USD | 3.16 | 3.25 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 1,720,196 |
| 11 Jul 2024 | USD | 2.91 | 3.14 | 2.88 | 3.13 | 3.13 | +0.33 (+11.79%) | 2,028,565 |
| 10 Jul 2024 | USD | 2.9 | 2.96 | 2.73 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,557,085 |
| 9 Jul 2024 | USD | 2.8 | 2.87 | 2.65 | 2.82 | 2.82 | +0.07 (+2.55%) | 4,648,962 |
| 8 Jul 2024 | USD | 2.7 | 2.78 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 1,552,685 |
| 5 Jul 2024 | USD | 2.72 | 2.7399 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,455,271 |
