| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 8.24 | 9 | 8.045 | 8.8 | 8.8 | +0.6 (+7.32%) | 3,267,393 |
| 13 Jun 2022 | USD | 7.92 | 8.36 | 7.88 | 8.2 | 8.2 | -0.14 (-1.68%) | 3,109,832 |
| 10 Jun 2022 | USD | 8.21 | 8.6 | 8.18 | 8.34 | 8.34 | -0.05 (-0.60%) | 3,327,211 |
| 9 Jun 2022 | USD | 8.48 | 9.1 | 8.39 | 8.39 | 8.39 | +0.43 (+5.40%) | 6,200,762 |
| 8 Jun 2022 | USD | 7.82 | 8.105 | 7.735 | 7.96 | 7.96 | +0.13 (+1.66%) | 1,442,511 |
| 7 Jun 2022 | USD | 7.62 | 8.0907 | 7.55 | 7.83 | 7.83 | +0.16 (+2.09%) | 1,414,370 |
| 6 Jun 2022 | USD | 7.71 | 7.83 | 7.375 | 7.67 | 7.67 | +0.13 (+1.72%) | 1,970,216 |
| 3 Jun 2022 | USD | 7.6 | 7.68 | 7.41 | 7.54 | 7.54 | -0.18 (-2.33%) | 1,744,515 |
| 2 Jun 2022 | USD | 7.8 | 7.9499 | 7.63 | 7.72 | 7.72 | -0.08 (-1.03%) | 1,785,050 |
| 1 Jun 2022 | USD | 7.69 | 8.15 | 7.5 | 7.8 | 7.8 | +0.18 (+2.36%) | 3,597,177 |
| 31 May 2022 | USD | 7.86 | 7.98 | 7.54 | 7.62 | 7.62 | -0.28 (-3.54%) | 1,445,285 |
| 27 May 2022 | USD | 7.58 | 7.985 | 7.45 | 7.9 | 7.9 | +0.4 (+5.33%) | 2,135,707 |
| 26 May 2022 | USD | 7.52 | 7.71 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 1,335,206 |
| 25 May 2022 | USD | 7.22 | 7.54 | 7.22 | 7.5 | 7.5 | +0.24 (+3.31%) | 937,563 |
| 24 May 2022 | USD | 7.54 | 7.6 | 7.05 | 7.26 | 7.26 | -0.41 (-5.35%) | 1,454,400 |
| 23 May 2022 | USD | 7.95 | 7.96 | 7.59 | 7.67 | 7.67 | -0.23 (-2.91%) | 865,203 |
| 20 May 2022 | USD | 8.45 | 8.48 | 7.65 | 7.9 | 7.9 | -0.4 (-4.82%) | 1,300,387 |
| 19 May 2022 | USD | 7.95 | 8.52 | 7.92 | 8.3 | 8.3 | +0.27 (+3.36%) | 1,312,215 |
| 18 May 2022 | USD | 7.92 | 8.57 | 7.9001 | 8.03 | 8.03 | -0.12 (-1.47%) | 1,675,688 |
| 17 May 2022 | USD | 8 | 8.24 | 7.79 | 8.15 | 8.15 | +0.34 (+4.35%) | 2,464,082 |
| 16 May 2022 | USD | 7.22 | 7.91 | 6.92 | 7.81 | 7.81 | +0.58 (+8.02%) | 2,600,277 |
| 13 May 2022 | USD | 6.86 | 7.41 | 6.81 | 7.23 | 7.23 | +0.52 (+7.75%) | 3,211,301 |
| 12 May 2022 | USD | 5.61 | 6.78 | 5.42 | 6.71 | 6.71 | +0.99 (+17.31%) | 7,056,891 |
| 11 May 2022 | USD | 6.96 | 6.96 | 5.7 | 5.72 | 5.72 | -0.92 (-13.86%) | 6,202,221 |
| 10 May 2022 | USD | 6.48 | 6.95 | 6.1 | 6.64 | 6.64 | +0.14 (+2.15%) | 3,363,344 |
| 9 May 2022 | USD | 7.17 | 7.215 | 6.49 | 6.5 | 6.5 | -0.94 (-12.63%) | 2,660,982 |
| 6 May 2022 | USD | 7.75 | 7.75 | 7.0566 | 7.44 | 7.44 | -0.32 (-4.12%) | 1,934,227 |
| 5 May 2022 | USD | 8.13 | 8.13 | 7.53 | 7.76 | 7.76 | -0.52 (-6.28%) | 1,195,722 |
| 4 May 2022 | USD | 8.1 | 8.43 | 7.7001 | 8.28 | 8.28 | +0.24 (+2.99%) | 1,343,435 |
| 3 May 2022 | USD | 8.01 | 8.34 | 7.94 | 8.04 | 8.04 | -0.03 (-0.37%) | 1,383,229 |
