| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 28.62 | 28.62 | 27.81 | 28.05 | 28.05 | -1.43 (-4.85%) | 50,474 |
| 29 Jun 2001 | USD | 27.63 | 29.48 | 27.5 | 29.48 | 29.48 | +1.581 (+5.67%) | 199,904 |
| 28 Jun 2001 | USD | 27.68 | 28 | 27.61 | 27.899 | 27.899 | +0.299 (+1.08%) | 17,528 |
| 27 Jun 2001 | USD | 27.35 | 27.85 | 27.35 | 27.6 | 27.6 | -0.05 (-0.18%) | 14,239 |
| 26 Jun 2001 | USD | 27.6 | 28 | 27.35 | 27.65 | 27.65 | 0.0 (0.0%) | 98,508 |
| 25 Jun 2001 | USD | 28.1 | 28.29 | 27.61 | 27.65 | 27.65 | -0.32 (-1.14%) | 32,806 |
| 22 Jun 2001 | USD | 28.35 | 28.35 | 27.86 | 27.97 | 27.97 | -0.42 (-1.48%) | 16,750 |
| 21 Jun 2001 | USD | 27.95 | 28.39 | 27.85 | 28.39 | 28.39 | +0.49 (+1.76%) | 16,088 |
| 20 Jun 2001 | USD | 27.25 | 27.94 | 27.25 | 27.9 | 27.9 | +0.59 (+2.16%) | 70,852 |
