| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 26.94 | 27.54 | 26.82 | 27.31 | 27.31 | +0.41 (+1.52%) | 19,473 |
| 18 Jun 2001 | USD | 26.55 | 26.95 | 26.41 | 26.9 | 26.9 | +0.01 (+0.04%) | 26,420 |
| 15 Jun 2001 | USD | 26.66 | 27.04 | 26.65 | 26.89 | 26.89 | +0.2 (+0.75%) | 9,700 |
| 14 Jun 2001 | USD | 26.9 | 26.9 | 26.66 | 26.69 | 26.69 | -0.41 (-1.51%) | 10,500 |
| 13 Jun 2001 | USD | 27.1 | 27.2 | 26.9 | 27.1 | 27.1 | +0.2 (+0.74%) | 7,450 |
| 12 Jun 2001 | USD | 27.4 | 27.4 | 26.81 | 26.9 | 26.9 | -0.4 (-1.47%) | 207,703 |
| 11 Jun 2001 | USD | 27.18 | 27.5 | 27.05 | 27.3 | 27.3 | +0.24 (+0.89%) | 31,750 |
| 8 Jun 2001 | USD | 27.25 | 27.3 | 27.05 | 27.06 | 27.06 | -0.09 (-0.33%) | 14,576 |
| 7 Jun 2001 | USD | 27.1 | 27.15 | 27 | 27.15 | 27.15 | +0.05 (+0.18%) | 11,900 |
| 6 Jun 2001 | USD | 27.09 | 27.15 | 27.09 | 27.1 | 27.1 | -0.13 (-0.48%) | 9,515 |
| 5 Jun 2001 | USD | 26.85 | 27.29 | 26.85 | 27.23 | 27.23 | +0.08 (+0.29%) | 17,953 |
| 4 Jun 2001 | USD | 26.8 | 27.15 | 26.8 | 27.15 | 27.15 | +0.06 (+0.22%) | 12,409 |
| 1 Jun 2001 | USD | 26.85 | 27.09 | 26.6 | 27.09 | 27.09 | +0.21 (+0.78%) | 26,652 |
| 31 May 2001 | USD | 26.77 | 27 | 26.55 | 26.88 | 26.88 | +0.03 (+0.11%) | 31,823 |
| 30 May 2001 | USD | 26.75 | 27 | 26.67 | 26.85 | 26.85 | -0.05 (-0.19%) | 15,451 |
| 29 May 2001 | USD | 26.38 | 27.15 | 26.35 | 26.9 | 26.9 | +0.1 (+0.37%) | 40,472 |
| 28 May 2001 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 27.03 | 27.21 | 26.61 | 26.8 | 26.8 | -0.3 (-1.11%) | 37,680 |
| 24 May 2001 | USD | 27.05 | 27.38 | 26.88 | 27.1 | 27.1 | +0.07 (+0.26%) | 50,555 |
| 23 May 2001 | USD | 26.9 | 27.64 | 26.88 | 27.03 | 27.03 | -0.26 (-0.95%) | 25,033 |
| 22 May 2001 | USD | 26.79 | 27.5 | 26.79 | 27.29 | 27.29 | +0.5 (+1.87%) | 16,811 |
| 21 May 2001 | USD | 26.9 | 26.95 | 26.55 | 26.79 | 26.79 | -0.1 (-0.37%) | 11,187 |
| 18 May 2001 | USD | 26.85 | 26.95 | 26.56 | 26.89 | 26.89 | -0.05 (-0.19%) | 9,527 |
| 17 May 2001 | USD | 26.75 | 26.94 | 26.525 | 26.94 | 26.94 | +0.13 (+0.48%) | 23,904 |
| 16 May 2001 | USD | 26 | 26.85 | 26 | 26.81 | 26.81 | +0.71 (+2.72%) | 42,199 |
| 15 May 2001 | USD | 26 | 26.25 | 26 | 26.1 | 26.1 | -0.13 (-0.50%) | 21,577 |
| 14 May 2001 | USD | 26 | 26.25 | 25.87 | 26.23 | 26.23 | +0.14 (+0.54%) | 35,985 |
| 11 May 2001 | USD | 26.43 | 26.43 | 25.85 | 26.09 | 26.09 | -0.15 (-0.57%) | 30,410 |
| 10 May 2001 | USD | 26.2 | 26.38 | 26 | 26.24 | 26.24 | +0.09 (+0.34%) | 13,406 |
| 9 May 2001 | USD | 25.9 | 26.15 | 25.65 | 26.15 | 26.15 | +0.25 (+0.97%) | 16,832 |
