Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 26.02 | 26.16 | 25.65 | 25.9 | 25.9 | -0.29 (-1.11%) | 17,601 |
7 May 2001 | USD | 26.15 | 26.2 | 25.91 | 26.19 | 26.19 | +0.04 (+0.15%) | 5,500 |
4 May 2001 | USD | 26.05 | 26.15 | 25.76 | 26.15 | 26.15 | +0.1 (+0.38%) | 6,174 |
3 May 2001 | USD | 25.95 | 26.05 | 25.7 | 26.05 | 26.05 | -0.01 (-0.04%) | 8,431 |
2 May 2001 | USD | 26.45 | 26.45 | 25.9 | 26.06 | 26.06 | +0.01 (+0.04%) | 24,003 |
1 May 2001 | USD | 26.08 | 26.11 | 25.93 | 26.05 | 26.05 | -0.03 (-0.12%) | 9,600 |
30 Apr 2001 | USD | 25.5 | 26.39 | 25.5 | 26.08 | 26.08 | +0.13 (+0.50%) | 23,412 |
27 Apr 2001 | USD | 25.93 | 26 | 25.8 | 25.95 | 25.95 | +0.1 (+0.39%) | 25,366 |
26 Apr 2001 | USD | 25.7 | 25.99 | 25.5 | 25.85 | 25.85 | +0.2 (+0.78%) | 7,393 |
25 Apr 2001 | USD | 25.4 | 25.7 | 25.3 | 25.65 | 25.65 | +0.65 (+2.60%) | 9,100 |
24 Apr 2001 | USD | 25 | 25.32 | 25 | 25 | 25 | +0.3 (+1.21%) | 30,972 |
23 Apr 2001 | USD | 24.7 | 24.9 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 6,400 |
20 Apr 2001 | USD | 24.7 | 25.4 | 24.7 | 25.05 | 25.05 | +0.05 (+0.20%) | 43,050 |
19 Apr 2001 | USD | 25.1 | 25.1 | 24.7 | 25 | 25 | -0.1 (-0.40%) | 19,840 |
18 Apr 2001 | USD | 24.45 | 25.25 | 24.3 | 25.1 | 25.1 | +0.7 (+2.87%) | 17,568 |
17 Apr 2001 | USD | 24.35 | 24.5 | 23.9 | 24.4 | 24.4 | +0.05 (+0.21%) | 6,476 |
16 Apr 2001 | USD | 24 | 24.49 | 24 | 24.35 | 24.35 | +0.2 (+0.83%) | 21,590 |
13 Apr 2001 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 24.64 | 24.64 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 14,194 |
11 Apr 2001 | USD | 24.55 | 24.75 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 1,600 |
10 Apr 2001 | USD | 24.5 | 24.84 | 24.5 | 24.75 | 24.75 | +0.1 (+0.41%) | 8,374 |
9 Apr 2001 | USD | 24.65 | 24.75 | 24.45 | 24.65 | 24.65 | +0.337 (+1.39%) | 3,200 |
6 Apr 2001 | USD | 24.422 | 24.75 | 24.313 | 24.313 | 24.313 | -0.187 (-0.76%) | 25,416 |
5 Apr 2001 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.437 (+1.82%) | 2,100 |
4 Apr 2001 | USD | 24.5 | 24.625 | 23.875 | 24.063 | 24.063 | -0.562 (-2.28%) | 16,100 |
3 Apr 2001 | USD | 24.875 | 25 | 24.625 | 24.625 | 24.625 | -0.563 (-2.24%) | 4,000 |
2 Apr 2001 | USD | 25.25 | 25.75 | 25.125 | 25.188 | 25.188 | 0.0 (0.0%) | 18,784 |
30 Mar 2001 | USD | 25.25 | 25.438 | 24.75 | 25.188 | 25.188 | +0.188 (+0.75%) | 23,653 |
29 Mar 2001 | USD | 24.75 | 25 | 24.313 | 25 | 25 | +0.25 (+1.01%) | 10,224 |
28 Mar 2001 | USD | 24.375 | 24.75 | 24.375 | 24.75 | 24.75 | +0.187 (+0.76%) | 1,360 |