| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 24.375 | 24.563 | 24.375 | 24.563 | 24.563 | 0.0 (0.0%) | 95,770 |
| 26 Mar 2001 | USD | 25 | 25 | 24.313 | 24.563 | 24.563 | +0.188 (+0.77%) | 1,300 |
| 23 Mar 2001 | USD | 23.188 | 24.688 | 23.188 | 24.375 | 24.375 | +1.062 (+4.56%) | 14,039 |
| 22 Mar 2001 | USD | 23.375 | 24.938 | 23.25 | 23.313 | 23.313 | -0.171 (-0.73%) | 42,600 |
| 21 Mar 2001 | USD | 24.75 | 24.75 | 23.438 | 23.484 | 23.484 | -2.063 (-8.08%) | 75,891 |
| 20 Mar 2001 | USD | 25.484 | 26 | 24.813 | 25.547 | 25.547 | +0.297 (+1.18%) | 16,532 |
| 19 Mar 2001 | USD | 25.125 | 25.25 | 24.766 | 25.25 | 25.25 | +0.375 (+1.51%) | 5,301 |
| 16 Mar 2001 | USD | 25.063 | 25.188 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 1,668 |
| 15 Mar 2001 | USD | 25.063 | 25.063 | 24.813 | 25 | 25 | +0.25 (+1.01%) | 11,900 |
| 14 Mar 2001 | USD | 25.25 | 25.5 | 24.688 | 24.75 | 24.75 | -1 (-3.88%) | 19,300 |
| 13 Mar 2001 | USD | 25.688 | 25.75 | 25.375 | 25.75 | 25.75 | +0.25 (+0.98%) | 8,970 |
| 12 Mar 2001 | USD | 26.125 | 26.125 | 25.5 | 25.5 | 25.5 | -0.875 (-3.32%) | 24,280 |
| 9 Mar 2001 | USD | 26.359 | 26.375 | 26 | 26.375 | 26.375 | -0.25 (-0.94%) | 2,455 |
| 8 Mar 2001 | USD | 26.188 | 26.625 | 26.188 | 26.625 | 26.625 | +0.687 (+2.65%) | 17,968 |
| 7 Mar 2001 | USD | 26.047 | 26.125 | 25.75 | 25.938 | 25.938 | +0.063 (+0.24%) | 26,517 |
| 6 Mar 2001 | USD | 26.125 | 26.125 | 25.813 | 25.875 | 25.875 | -0.25 (-0.96%) | 3,187 |
| 5 Mar 2001 | USD | 26.375 | 26.375 | 26 | 26.125 | 26.125 | -0.141 (-0.54%) | 33,162 |
| 2 Mar 2001 | USD | 25.5 | 26.375 | 25.5 | 26.266 | 26.266 | +1.078 (+4.28%) | 63,891 |
| 1 Mar 2001 | USD | 25.25 | 26 | 25 | 25.188 | 25.188 | -0.5 (-1.95%) | 21,984 |
| 28 Feb 2001 | USD | 25.813 | 25.938 | 25.25 | 25.688 | 25.688 | +0.063 (+0.25%) | 66,617 |
| 27 Feb 2001 | USD | 24.813 | 25.938 | 24.813 | 25.625 | 25.625 | 0.0 (0.0%) | 49,485 |
| 26 Feb 2001 | USD | 25.313 | 25.625 | 25 | 25.625 | 25.625 | +0.562 (+2.24%) | 35,866 |
| 23 Feb 2001 | USD | 25.125 | 25.625 | 24.875 | 25.063 | 25.063 | -0.062 (-0.25%) | 8,570 |
| 22 Feb 2001 | USD | 25.25 | 25.25 | 24.688 | 25.125 | 25.125 | -0.125 (-0.50%) | 34,910 |
| 21 Feb 2001 | USD | 25.375 | 25.5 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 8,057 |
| 20 Feb 2001 | USD | 25.75 | 26 | 25.375 | 25.5 | 25.5 | -0.31 (-1.20%) | 33,742 |
| 19 Feb 2001 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.003 (-0.01%) | 0 |
| 16 Feb 2001 | USD | 25.625 | 26.063 | 25.625 | 25.813 | 25.813 | +0.188 (+0.73%) | 15,676 |
| 15 Feb 2001 | USD | 25.844 | 25.844 | 25.625 | 25.625 | 25.625 | -0.25 (-0.97%) | 11,082 |
| 14 Feb 2001 | USD | 26 | 26.25 | 25.5 | 25.875 | 25.875 | 0.0 (0.0%) | 79,942 |
