| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 25.625 | 26.375 | 25.625 | 25.875 | 25.875 | +0.437 (+1.72%) | 265,731 |
| 12 Feb 2001 | USD | 25.313 | 25.625 | 25.188 | 25.438 | 25.438 | +0.313 (+1.25%) | 19,109 |
| 9 Feb 2001 | USD | 25.063 | 25.5 | 24.938 | 25.125 | 25.125 | 0.0 (0.0%) | 29,155 |
| 8 Feb 2001 | USD | 25.063 | 25.188 | 25.063 | 25.125 | 25.125 | +0.125 (+0.50%) | 114,355 |
| 7 Feb 2001 | USD | 24.75 | 25.063 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 21,592 |
| 6 Feb 2001 | USD | 25.125 | 25.125 | 24.5 | 24.75 | 24.75 | -0.375 (-1.49%) | 23,333 |
| 5 Feb 2001 | USD | 25 | 25.313 | 24.766 | 25.125 | 25.125 | +0.5 (+2.03%) | 43,841 |
| 2 Feb 2001 | USD | 24.75 | 25.313 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 81,627 |
| 1 Feb 2001 | USD | 24.75 | 25.156 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 129,377 |
| 31 Jan 2001 | USD | 25.063 | 25.25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 92,335 |
| 30 Jan 2001 | USD | 25 | 25.125 | 24.625 | 25 | 25 | 0.0 (0.0%) | 108,248 |
| 29 Jan 2001 | USD | 24.25 | 25.188 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 182,077 |
| 26 Jan 2001 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 254,328 |
| 25 Jan 2001 | USD | 23.625 | 24.125 | 23.625 | 24 | 24 | +0.312 (+1.32%) | 353,254 |
| 24 Jan 2001 | USD | 23.75 | 23.875 | 23.563 | 23.688 | 23.688 | -0.187 (-0.78%) | 217,160 |
| 23 Jan 2001 | USD | 23.563 | 23.938 | 23.188 | 23.875 | 23.875 | +1.375 (+6.11%) | 1,027,220 |
| 22 Jan 2001 | USD | 22.188 | 23 | 22.125 | 22.5 | 22.5 | +0.375 (+1.69%) | 35,144 |
| 19 Jan 2001 | USD | 21.625 | 22.25 | 21.625 | 22.125 | 22.125 | +0.75 (+3.51%) | 88,458 |
| 18 Jan 2001 | USD | 20.875 | 21.5 | 20 | 21.375 | 21.375 | +0.375 (+1.79%) | 71,666 |
| 17 Jan 2001 | USD | 21.75 | 22 | 21 | 21 | 21 | -0.75 (-3.45%) | 38,480 |
| 16 Jan 2001 | USD | 21.5 | 21.875 | 21.375 | 21.75 | 21.75 | -0.31 (-1.41%) | 116,422 |
| 15 Jan 2001 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.003 (-0.01%) | 0 |
| 12 Jan 2001 | USD | 22 | 22.063 | 21.75 | 22.063 | 22.063 | 0.0 (0.0%) | 41,525 |
| 11 Jan 2001 | USD | 22.313 | 22.313 | 21.625 | 22.063 | 22.063 | -0.25 (-1.12%) | 25,750 |
| 10 Jan 2001 | USD | 22.875 | 22.875 | 22.313 | 22.313 | 22.313 | -0.187 (-0.83%) | 11,539 |
| 9 Jan 2001 | USD | 22.188 | 22.875 | 22.063 | 22.5 | 22.5 | +0.437 (+1.98%) | 9,657 |
| 8 Jan 2001 | USD | 22.75 | 22.75 | 22.063 | 22.063 | 22.063 | -0.687 (-3.02%) | 18,450 |
| 5 Jan 2001 | USD | 22.75 | 22.75 | 22.375 | 22.75 | 22.75 | 0.0 (0.0%) | 5,553 |
| 4 Jan 2001 | USD | 22.625 | 23 | 21.625 | 22.75 | 22.75 | -0.125 (-0.55%) | 31,015 |
| 3 Jan 2001 | USD | 22.25 | 22.875 | 22.125 | 22.875 | 22.875 | +0.375 (+1.67%) | 16,889 |
