| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 17.891 | 17.891 | 17.891 | 17.891 | 17.891 | +0.016 (+0.09%) | 179 |
| 20 Nov 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 717 |
| 17 Nov 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 1,500 |
| 16 Nov 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 150 |
| 15 Nov 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 5,300 |
| 14 Nov 2000 | USD | 18 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2000 | USD | 18 | 18 | 18 | 18 | 18 | -0.063 (-0.35%) | 500 |
| 10 Nov 2000 | USD | 18.063 | 18.125 | 18 | 18.063 | 18.063 | -0.312 (-1.70%) | 9,447 |
| 9 Nov 2000 | USD | 18.25 | 18.375 | 17.938 | 18.375 | 18.375 | -0.063 (-0.34%) | 10,320 |
| 8 Nov 2000 | USD | 18.25 | 18.438 | 18.25 | 18.438 | 18.438 | +0.063 (+0.34%) | 4,060 |
| 7 Nov 2000 | USD | 18.188 | 18.5 | 18.188 | 18.375 | 18.375 | -0.063 (-0.34%) | 19,992 |
| 6 Nov 2000 | USD | 18.188 | 18.438 | 18.188 | 18.438 | 18.438 | +0.125 (+0.68%) | 575 |
| 3 Nov 2000 | USD | 18.438 | 18.438 | 18.313 | 18.313 | 18.313 | -0.062 (-0.34%) | 700 |
| 2 Nov 2000 | USD | 18.5 | 18.5 | 18.313 | 18.375 | 18.375 | +0.062 (+0.34%) | 2,401 |
| 1 Nov 2000 | USD | 18.563 | 18.563 | 18.313 | 18.313 | 18.313 | -0.25 (-1.35%) | 605 |
| 31 Oct 2000 | USD | 18.438 | 18.563 | 18.188 | 18.563 | 18.563 | +0.125 (+0.68%) | 2,050 |
| 30 Oct 2000 | USD | 18.438 | 18.5 | 18.188 | 18.438 | 18.438 | 0.0 (0.0%) | 36,995 |
| 27 Oct 2000 | USD | 18.5 | 18.5 | 18.375 | 18.438 | 18.438 | -0.062 (-0.34%) | 17,191 |
| 26 Oct 2000 | USD | 18.25 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 8,700 |
| 25 Oct 2000 | USD | 18.25 | 18.625 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 23,530 |
| 24 Oct 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 4,942 |
| 23 Oct 2000 | USD | 18 | 18.875 | 17.563 | 18.375 | 18.375 | -0.125 (-0.68%) | 33,851 |
| 20 Oct 2000 | USD | 18.438 | 18.5 | 18.438 | 18.5 | 18.5 | +0.062 (+0.34%) | 7,500 |
| 19 Oct 2000 | USD | 17.75 | 18.875 | 17.75 | 18.438 | 18.438 | +0.813 (+4.61%) | 110,162 |
| 18 Oct 2000 | USD | 17.438 | 17.625 | 17.438 | 17.625 | 17.625 | +0.125 (+0.71%) | 19,700 |
| 17 Oct 2000 | USD | 17.469 | 17.625 | 17.375 | 17.5 | 17.5 | +0.25 (+1.45%) | 41,203 |
| 16 Oct 2000 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 10,592 |
| 13 Oct 2000 | USD | 17.438 | 17.5 | 17.125 | 17.375 | 17.375 | -0.125 (-0.71%) | 17,201 |
| 12 Oct 2000 | USD | 17.688 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 11,066 |
| 11 Oct 2000 | USD | 17.688 | 17.75 | 17.688 | 17.75 | 17.75 | -0.5 (-2.74%) | 2,700 |
