| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 17.688 | 18.25 | 17.688 | 18.25 | 18.25 | 0.0 (0.0%) | 308 |
| 9 Oct 2000 | USD | 18.063 | 18.25 | 17.75 | 18.25 | 18.25 | +0.125 (+0.69%) | 32,800 |
| 6 Oct 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 100 |
| 5 Oct 2000 | USD | 18.188 | 18.25 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,397 |
| 4 Oct 2000 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 9,203 |
| 3 Oct 2000 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 1,300 |
| 2 Oct 2000 | USD | 18.063 | 18.375 | 18 | 18.375 | 18.375 | +0.375 (+2.08%) | 5,630 |
| 29 Sep 2000 | USD | 17.813 | 18.25 | 17.813 | 18 | 18 | -0.313 (-1.71%) | 3,709 |
| 28 Sep 2000 | USD | 17.625 | 18.313 | 17.625 | 18.313 | 18.313 | +0.625 (+3.53%) | 8,194 |
| 27 Sep 2000 | USD | 17.438 | 17.688 | 17.438 | 17.688 | 17.688 | +0.25 (+1.43%) | 14,030 |
| 26 Sep 2000 | USD | 17.625 | 17.625 | 17.375 | 17.438 | 17.438 | -0.375 (-2.11%) | 16,963 |
| 25 Sep 2000 | USD | 17.688 | 17.813 | 17.5 | 17.813 | 17.813 | +0.188 (+1.07%) | 7,697 |
| 22 Sep 2000 | USD | 17.813 | 17.938 | 17.625 | 17.625 | 17.625 | -0.313 (-1.74%) | 3,341 |
| 21 Sep 2000 | USD | 18.063 | 18.063 | 17.875 | 17.938 | 17.938 | -0.062 (-0.34%) | 1,462 |
| 20 Sep 2000 | USD | 18 | 18 | 18 | 18 | 18 | -0.375 (-2.04%) | 2,422 |
| 19 Sep 2000 | USD | 18.125 | 18.375 | 18 | 18.375 | 18.375 | +0.562 (+3.15%) | 2,400 |
| 18 Sep 2000 | USD | 17.938 | 17.938 | 17.813 | 17.813 | 17.813 | -0.5 (-2.73%) | 1,147 |
| 15 Sep 2000 | USD | 18.25 | 18.313 | 18.219 | 18.313 | 18.313 | +0.188 (+1.04%) | 7,100 |
| 14 Sep 2000 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 1,326 |
| 13 Sep 2000 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 17.75 | -0.188 (-1.05%) | 129,100 |
| 12 Sep 2000 | USD | 18.25 | 18.25 | 17.75 | 17.938 | 17.938 | -0.312 (-1.71%) | 41,992 |
| 11 Sep 2000 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 1,200 |
| 8 Sep 2000 | USD | 18 | 18.5 | 18 | 18.375 | 18.375 | +0.5 (+2.80%) | 76,842 |
| 7 Sep 2000 | USD | 17.25 | 17.875 | 17.25 | 17.875 | 17.875 | +0.875 (+5.15%) | 67,285 |
| 6 Sep 2000 | USD | 17.375 | 17.375 | 17 | 17 | 17 | -0.375 (-2.16%) | 25,188 |
| 5 Sep 2000 | USD | 17.438 | 17.5 | 17.375 | 17.375 | 17.375 | -0.065 (-0.37%) | 2,750 |
| 4 Sep 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.002 (+0.01%) | 0 |
| 1 Sep 2000 | USD | 17.313 | 17.5 | 17.313 | 17.438 | 17.438 | +0.125 (+0.72%) | 15,764 |
| 31 Aug 2000 | USD | 17.188 | 17.375 | 17.188 | 17.313 | 17.313 | -0.062 (-0.36%) | 19,104 |
| 30 Aug 2000 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | +0.187 (+1.09%) | 1,178 |
