| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 17.188 | 17.188 | 17.188 | 17.188 | 17.188 | 0.0 (0.0%) | 1,216 |
| 28 Aug 2000 | USD | 17.313 | 17.5 | 17.188 | 17.188 | 17.188 | +0.063 (+0.37%) | 8,810 |
| 25 Aug 2000 | USD | 17 | 17.313 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 2,627 |
| 24 Aug 2000 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.125 (-0.73%) | 1,672 |
| 23 Aug 2000 | USD | 16.875 | 17.25 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 19,556 |
| 22 Aug 2000 | USD | 17.063 | 17.063 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 1,795 |
| 21 Aug 2000 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,932 |
| 18 Aug 2000 | USD | 17.125 | 17.25 | 16.938 | 17.25 | 17.25 | +0.187 (+1.10%) | 4,000 |
| 17 Aug 2000 | USD | 17.063 | 17.063 | 17.063 | 17.063 | 17.063 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 16.875 | 17.063 | 16.875 | 17.063 | 17.063 | -0.062 (-0.36%) | 453 |
| 15 Aug 2000 | USD | 16.625 | 17.188 | 16.625 | 17.125 | 17.125 | -0.25 (-1.44%) | 4,580 |
| 14 Aug 2000 | USD | 16.375 | 17.375 | 16.375 | 17.375 | 17.375 | +1 (+6.11%) | 6,336 |
| 11 Aug 2000 | USD | 16.875 | 16.875 | 16.375 | 16.375 | 16.375 | -0.688 (-4.03%) | 14,957 |
| 10 Aug 2000 | USD | 17 | 17.063 | 16.875 | 17.063 | 17.063 | +0.375 (+2.25%) | 5,108 |
| 9 Aug 2000 | USD | 16.688 | 17 | 16.688 | 16.688 | 16.688 | -0.125 (-0.74%) | 18,943 |
| 8 Aug 2000 | USD | 16.25 | 16.813 | 16.25 | 16.813 | 16.813 | +0.313 (+1.90%) | 8,965 |
| 7 Aug 2000 | USD | 16.5 | 16.813 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 4,667 |
| 4 Aug 2000 | USD | 16.188 | 16.5 | 16.188 | 16.5 | 16.5 | +0.125 (+0.76%) | 11,439 |
| 3 Aug 2000 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.062 (+0.38%) | 7,777 |
| 2 Aug 2000 | USD | 16.313 | 16.313 | 16.313 | 16.313 | 16.313 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 16.25 | 16.313 | 16.25 | 16.313 | 16.313 | 0.0 (0.0%) | 3,253 |
| 31 Jul 2000 | USD | 16.313 | 16.313 | 16.313 | 16.313 | 16.313 | -0.125 (-0.76%) | 508 |
| 28 Jul 2000 | USD | 16.156 | 16.438 | 16.141 | 16.438 | 16.438 | +0.125 (+0.77%) | 4,700 |
| 27 Jul 2000 | USD | 16.25 | 16.375 | 16 | 16.313 | 16.313 | +0.25 (+1.56%) | 8,900 |
| 26 Jul 2000 | USD | 16 | 16.063 | 16 | 16.063 | 16.063 | +0.063 (+0.39%) | 21,500 |
| 25 Jul 2000 | USD | 16 | 16 | 15.938 | 16 | 16 | 0.0 (0.0%) | 21,328 |
| 24 Jul 2000 | USD | 16 | 16.063 | 15.938 | 16 | 16 | +0.062 (+0.39%) | 7,439 |
| 21 Jul 2000 | USD | 15.938 | 16 | 15.875 | 15.938 | 15.938 | -0.125 (-0.78%) | 8,419 |
| 20 Jul 2000 | USD | 15.875 | 16.063 | 15.813 | 16.063 | 16.063 | +0.25 (+1.58%) | 7,450 |
| 19 Jul 2000 | USD | 16.125 | 16.125 | 15.813 | 15.813 | 15.813 | -0.187 (-1.17%) | 48,908 |
