| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 7.63 | 8.1 | 7.58 | 8.07 | 8.07 | +0.4 (+5.22%) | 1,305,527 |
| 29 Apr 2022 | USD | 7.94 | 7.985 | 7.64 | 7.67 | 7.67 | -0.21 (-2.66%) | 812,033 |
| 28 Apr 2022 | USD | 7.85 | 7.89 | 7.292 | 7.88 | 7.88 | +0.12 (+1.55%) | 1,215,491 |
| 27 Apr 2022 | USD | 7.7 | 7.84 | 7.43 | 7.76 | 7.76 | +0.2 (+2.65%) | 991,619 |
| 26 Apr 2022 | USD | 7.99 | 7.99 | 7.51 | 7.56 | 7.56 | -0.5 (-6.20%) | 1,166,382 |
| 25 Apr 2022 | USD | 7.9 | 8.12 | 7.69 | 8.06 | 8.06 | +0.08 (+1.00%) | 1,489,226 |
| 22 Apr 2022 | USD | 8.11 | 8.34 | 7.9 | 7.98 | 7.98 | -0.19 (-2.33%) | 896,892 |
| 21 Apr 2022 | USD | 8.54 | 8.68 | 8.13 | 8.17 | 8.17 | -0.29 (-3.43%) | 1,395,260 |
| 20 Apr 2022 | USD | 8.82 | 8.82 | 8.37 | 8.46 | 8.46 | -0.21 (-2.42%) | 758,626 |
| 19 Apr 2022 | USD | 8.33 | 8.75 | 8.29 | 8.67 | 8.67 | +0.26 (+3.09%) | 759,431 |
| 18 Apr 2022 | USD | 8.92 | 8.92 | 8.21 | 8.41 | 8.41 | -0.58 (-6.45%) | 1,045,791 |
| 14 Apr 2022 | USD | 8.98 | 9.17 | 8.74 | 8.99 | 8.99 | -0.02 (-0.22%) | 865,497 |
| 13 Apr 2022 | USD | 8.7 | 9.065 | 8.57 | 9.01 | 9.01 | +0.35 (+4.04%) | 831,173 |
| 12 Apr 2022 | USD | 8.95 | 9.1 | 8.47 | 8.66 | 8.66 | -0.17 (-1.93%) | 1,239,994 |
| 11 Apr 2022 | USD | 8.95 | 8.95 | 8.56 | 8.83 | 8.83 | -0.21 (-2.32%) | 1,369,028 |
| 8 Apr 2022 | USD | 9.71 | 9.71 | 8.78 | 9.04 | 9.04 | -0.71 (-7.28%) | 2,165,611 |
| 7 Apr 2022 | USD | 9.94 | 9.99 | 9.525 | 9.75 | 9.75 | -0.18 (-1.81%) | 1,059,536 |
| 6 Apr 2022 | USD | 9.88 | 9.95 | 9.5738 | 9.93 | 9.93 | -0.13 (-1.29%) | 2,045,686 |
| 5 Apr 2022 | USD | 10.38 | 10.49 | 9.92 | 10.06 | 10.06 | -0.35 (-3.36%) | 1,901,202 |
| 4 Apr 2022 | USD | 10.18 | 10.545 | 10.12 | 10.41 | 10.41 | +0.28 (+2.76%) | 1,333,136 |
| 1 Apr 2022 | USD | 9.83 | 10.27 | 9.83 | 10.13 | 10.13 | +0.38 (+3.90%) | 1,379,563 |
| 31 Mar 2022 | USD | 9.7 | 9.85 | 9.47 | 9.75 | 9.75 | 0.0 (0.0%) | 907,987 |
| 30 Mar 2022 | USD | 9.78 | 10.22 | 9.6046 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,601,873 |
| 29 Mar 2022 | USD | 9.6 | 9.9 | 9.33 | 9.78 | 9.78 | +0.29 (+3.06%) | 2,623,751 |
| 28 Mar 2022 | USD | 9.47 | 9.6999 | 9.2 | 9.49 | 9.49 | -0.05 (-0.52%) | 1,777,777 |
| 25 Mar 2022 | USD | 9.83 | 9.83 | 9.194 | 9.54 | 9.54 | -0.17 (-1.75%) | 2,501,502 |
| 24 Mar 2022 | USD | 9.505 | 9.72 | 9.2 | 9.71 | 9.71 | +0.29 (+3.08%) | 1,479,918 |
| 23 Mar 2022 | USD | 9.27 | 9.73 | 9.11 | 9.42 | 9.42 | +0.01 (+0.11%) | 2,129,649 |
| 22 Mar 2022 | USD | 8.85 | 9.595 | 8.7001 | 9.41 | 9.41 | +0.59 (+6.69%) | 1,812,786 |
| 21 Mar 2022 | USD | 8.82 | 9 | 8.64 | 8.82 | 8.82 | -0.01 (-0.11%) | 1,270,011 |
