| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 15.75 | 16.25 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 30,446 |
| 17 Jul 2000 | USD | 15.875 | 15.875 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 18,457 |
| 14 Jul 2000 | USD | 15.125 | 15.875 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 25,242 |
| 13 Jul 2000 | USD | 14.813 | 15.5 | 14.813 | 15.5 | 15.5 | +0.625 (+4.20%) | 21,606 |
| 12 Jul 2000 | USD | 14.688 | 14.875 | 14.688 | 14.875 | 14.875 | +0.187 (+1.27%) | 22,660 |
| 11 Jul 2000 | USD | 14.75 | 14.75 | 14.625 | 14.688 | 14.688 | +0.063 (+0.43%) | 60,326 |
| 10 Jul 2000 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 47,555 |
| 7 Jul 2000 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 26,351 |
| 6 Jul 2000 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 78,006 |
| 5 Jul 2000 | USD | 15.375 | 15.5 | 15 | 15.125 | 15.125 | -0.255 (-1.66%) | 27,362 |
| 4 Jul 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.005 (+0.03%) | 0 |
| 3 Jul 2000 | USD | 16.188 | 16.438 | 15.375 | 15.375 | 15.375 | -1.063 (-6.47%) | 48,620 |
| 30 Jun 2000 | USD | 15 | 16.75 | 15 | 16.438 | 16.438 | +1.438 (+9.59%) | 234,860 |
| 29 Jun 2000 | USD | 15.063 | 15.5 | 15 | 15 | 15 | -0.063 (-0.42%) | 73,260 |
| 28 Jun 2000 | USD | 15 | 15.063 | 15 | 15.063 | 15.063 | 0.0 (0.0%) | 26,525 |
| 27 Jun 2000 | USD | 15 | 15.125 | 15 | 15.063 | 15.063 | 0.0 (0.0%) | 42,180 |
| 26 Jun 2000 | USD | 15 | 15.063 | 15 | 15.063 | 15.063 | +0.063 (+0.42%) | 25,461 |
| 23 Jun 2000 | USD | 15 | 15.063 | 15 | 15 | 15 | 0.0 (0.0%) | 12,760 |
| 22 Jun 2000 | USD | 15.063 | 15.125 | 15 | 15 | 15 | -0.063 (-0.42%) | 17,320 |
| 21 Jun 2000 | USD | 15.125 | 15.125 | 15 | 15.063 | 15.063 | 0.0 (0.0%) | 50,887 |
| 20 Jun 2000 | USD | 15 | 15.125 | 15 | 15.063 | 15.063 | 0.0 (0.0%) | 34,045 |
| 19 Jun 2000 | USD | 15.25 | 15.313 | 15 | 15.063 | 15.063 | -0.187 (-1.23%) | 23,410 |
| 16 Jun 2000 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 44,364 |
| 15 Jun 2000 | USD | 15.375 | 15.5 | 15.313 | 15.375 | 15.375 | 0.0 (0.0%) | 93,633 |
| 14 Jun 2000 | USD | 15.688 | 15.75 | 15.313 | 15.375 | 15.375 | -0.375 (-2.38%) | 18,821 |
| 13 Jun 2000 | USD | 15.75 | 15.75 | 15.688 | 15.75 | 15.75 | +0.062 (+0.40%) | 15,366 |
| 12 Jun 2000 | USD | 16.125 | 16.125 | 15.688 | 15.688 | 15.688 | -0.312 (-1.95%) | 22,442 |
| 9 Jun 2000 | USD | 15.938 | 16.25 | 15.938 | 16 | 16 | +0.062 (+0.39%) | 11,221 |
| 8 Jun 2000 | USD | 16.5 | 16.5 | 15.875 | 15.938 | 15.938 | -0.562 (-3.41%) | 6,920 |
| 7 Jun 2000 | USD | 16.469 | 16.5 | 16.438 | 16.5 | 16.5 | -0.438 (-2.59%) | 7,360 |
